38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 142,500 | 139,300 | 141,000 | -600 | -0.4 | 57,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159,700 | -4.7 | 160,258 | 74,381 | 148 | 1,477 | 9.98 | |
167,500 | -1.9 | 167,641 | 21,542 | 289 | 1,063 | 3.68 | |
170,700 | +2.5 | 168,150 | 51,336 | 169 | 970 | 5.74 | |
166,500 | +1.0 | 165,968 | 38,469 | 63 | 1,332 | 21.14 | |
164,800 | -2.4 | 168,523 | 90,758 | 67 | 1,219 | 18.19 | |
168,900 | -1.0 | 167,871 | 49,342 | 622 | 1,079 | 1.73 | |
170,600 | +0.4 | 169,970 | 40,547 | 244 | 748 | 3.07 | |
169,900 | -0.1 | 169,786 | 30,016 | 244 | 711 | 2.91 | |
170,100 | +2.0 | 168,668 | 39,674 | 256 | 677 | 2.64 | |
166,700 | -0.4 | 166,203 | 49,777 | 146 | 847 | 5.80 | |
167,400 | +2.5 | 165,567 | 45,534 | 220 | 755 | 3.43 | |
163,300 | -0.8 | 164,630 | 46,718 | 620 | 905 | 1.46 | |
164,600 | -2.3 | 167,748 | 32,024 | 829 | 679 | 0.82 | |
168,400 | +1.8 | 169,321 | 47,199 | 1,012 | 533 | 0.53 | |
165,500 | -0.7 | 165,276 | 53,393 | 739 | 608 | 0.82 | |
166,700 | -1.8 | 164,309 | 93,457 | 461 | 693 | 1.50 | |
169,800 | +1.0 | 169,173 | 45,348 | 522 | 679 | 1.30 | |
168,200 | +1.9 | 167,156 | 77,548 | 448 | 758 | 1.69 | |
165,000 | +1.7 | 163,925 | 59,345 | 388 | 952 | 2.45 | |
162,300 | -2.6 | 164,062 | 49,647 | 435 | 1,089 | 2.50 | |
166,700 | -0.1 | 164,805 | 67,009 | 781 | 863 | 1.10 | |
166,800 | +2.3 | 164,888 | 26,624 | - | - | - | |
163,000 | -1.3 | 165,329 | 49,952 | 643 | 1,074 | 1.67 | |
165,200 | +0.9 | 163,630 | 48,789 | 699 | 1,241 | 1.78 | |
163,800 | +4.6 | 162,405 | 42,181 | 378 | 1,395 | 3.69 | |
156,600 | -4.3 | 161,528 | 53,919 | 184 | 1,781 | 9.68 | |
163,700 | +2.5 | 162,232 | 54,105 | 314 | 1,289 | 4.11 | |
159,700 | +2.0 | 159,163 | 46,628 | 303 | 1,711 | 5.65 | |
156,500 | +3.4 | 152,465 | 52,014 | 290 | 1,700 | 5.86 | |
151,400 | -1.3 | 152,489 | 61,414 | 263 | 1,683 | 6.40 |