![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 142,500 | 139,300 | 141,000 | -600 | -0.4 | 57,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157,800 | -0.3 | 157,865 | 53,345 | 719 | 1,059 | 1.47 | |
158,300 | -3.0 | 159,639 | 77,289 | 1,507 | 1,055 | 0.70 | |
163,200 | +2.8 | 161,258 | 73,887 | 1,181 | 681 | 0.58 | |
158,800 | +2.1 | 156,955 | 59,121 | 862 | 777 | 0.90 | |
155,600 | +3.3 | 153,875 | 74,043 | 1,002 | 1,036 | 1.03 | |
150,700 | -1.0 | 151,298 | 132,819 | 1,745 | 2,101 | 1.20 | |
152,200 | -4.1 | 153,821 | 127,431 | 43,333 | 1,631 | 0.04 | |
158,700 | +2.6 | 156,958 | 101,093 | 26,585 | 4,740 | 0.18 | |
154,700 | +0.5 | 154,914 | 60,712 | 6,990 | 3,696 | 0.53 | |
154,000 | -1.5 | 155,593 | 63,239 | 3,214 | 2,355 | 0.73 | |
156,300 | +2.3 | 155,666 | 64,344 | 546 | 958 | 1.75 | |
152,800 | +1.3 | 150,991 | 42,355 | 389 | 1,184 | 3.04 | |
150,800 | -1.1 | 150,233 | 41,228 | 374 | 1,284 | 3.43 | |
152,500 | +5.9 | 148,744 | 45,921 | 481 | 1,343 | 2.79 | |
144,000 | -0.3 | 143,491 | 15,480 | - | - | - | |
144,400 | +1.3 | 143,250 | 43,735 | 209 | 1,599 | 7.65 | |
142,500 | -3.1 | 144,340 | 74,630 | 276 | 2,226 | 8.07 | |
147,000 | -1.9 | 147,491 | 59,473 | 164 | 1,790 | 10.91 | |
149,800 | -1.2 | 149,905 | 49,047 | 127 | 1,740 | 13.70 | |
151,600 | +3.5 | 148,979 | 64,429 | 2,146 | 1,800 | 0.84 | |
146,500 | -0.5 | 147,475 | 41,398 | 215 | 2,083 | 9.69 | |
147,200 | +1.2 | 147,096 | 53,546 | 255 | 1,945 | 7.63 | |
145,500 | -1.1 | 147,002 | 46,625 | 230 | 2,200 | 9.57 | |
147,100 | +0.3 | 146,674 | 46,201 | 315 | 1,754 | 5.57 | |
146,700 | -1.7 | 148,481 | 26,976 | 302 | 1,895 | 6.27 | |
149,300 | -0.5 | 150,543 | 41,876 | 304 | 1,615 | 5.31 | |
150,000 | -0.7 | 151,216 | 34,251 | 330 | 1,538 | 4.66 | |
151,000 | -2.7 | 152,494 | 29,813 | 454 | 1,480 | 3.26 | |
155,200 | +1.9 | 153,357 | 33,034 | 1,040 | 1,271 | 1.22 | |
152,300 | - | 153,021 | 29,427 | 633 | 1,262 | 1.99 |