38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,200 | 154,200 | 143,000 | 143,800 | -10,200 | -6.6 | 71,386 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154,000 | -0.4 | 156,452 | 108,858 | 161 | 2,092 | 12.99 | |
154,600 | -0.1 | 155,600 | 86,405 | 144 | 2,565 | 17.81 | |
154,800 | +3.3 | 152,589 | 45,804 | 164 | 2,405 | 14.66 | |
149,800 | +3.6 | 151,033 | 78,101 | 130 | 2,672 | 20.55 | |
144,600 | -0.6 | 147,968 | 111,685 | 110 | 4,041 | 36.74 | |
145,500 | +0.8 | 148,588 | 78,337 | 81 | 4,886 | 60.32 | |
144,400 | -3.9 | 146,792 | 64,161 | 64 | 4,636 | 72.44 | |
150,300 | -1.8 | 150,949 | 86,935 | 78 | 4,539 | 58.19 | |
153,100 | +8.8 | 147,634 | 109,264 | 78 | 5,616 | 72.00 | |
140,700 | +1.0 | 138,891 | 121,243 | 165 | 5,811 | 35.22 | |
139,300 | -3.8 | 141,651 | 122,621 | 81 | 4,865 | 60.06 | |
144,800 | -3.9 | 149,811 | 127,359 | 46 | 2,916 | 63.39 | |
150,700 | +0.4 | 150,612 | 52,215 | 44 | 2,048 | 46.55 | |
150,100 | -3.7 | 152,917 | 49,480 | 89 | 1,958 | 22.00 | |
155,900 | -2.1 | 156,926 | 51,163 | 117 | 1,290 | 11.03 | |
159,200 | -1.1 | 160,333 | 53,508 | 150 | 1,374 | 9.16 | |
160,900 | -0.1 | 162,135 | 35,881 | 203 | 1,215 | 5.99 | |
161,000 | -1.1 | 161,477 | 41,195 | 213 | 1,496 | 7.02 | |
162,800 | -1.8 | 162,749 | 37,763 | 414 | 913 | 2.21 | |
165,700 | +0.4 | 164,827 | 16,581 | - | - | - | |
165,000 | +2.1 | 161,977 | 31,385 | 845 | 590 | 0.70 | |
161,600 | -2.8 | 163,127 | 35,981 | 788 | 713 | 0.90 | |
166,200 | +0.9 | 166,518 | 39,778 | 1,068 | 619 | 0.58 | |
164,700 | -1.3 | 165,201 | 49,743 | 704 | 639 | 0.91 | |
166,800 | -1.5 | 168,721 | 53,142 | 1,395 | 455 | 0.33 | |
169,300 | -0.5 | 169,764 | 34,558 | 1,612 | 400 | 0.25 | |
170,100 | +2.0 | 169,370 | 38,462 | 1,707 | 395 | 0.23 | |
166,800 | -1.5 | 167,162 | 56,979 | 1,573 | 483 | 0.31 | |
169,400 | +0.1 | 167,650 | 42,854 | 1,436 | 725 | 0.50 |