39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 148,300 | 52週安値 | 130,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,500 | 138,800 | 137,300 | 138,200 | +400 | +0.3 | 507 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137,800 | +1.5 | 137,272 | 3,265 | - | - | - | |
135,700 | -2.6 | 137,396 | 5,384 | 0 | 2,853 | - | |
139,300 | -1.3 | 140,102 | 3,327 | 0 | 2,704 | - | |
141,100 | -0.3 | 141,743 | 2,621 | 0 | 2,625 | - | |
141,500 | -0.4 | 141,659 | 3,450 | 0 | 2,803 | - | |
142,100 | +0.6 | 140,549 | 5,982 | 0 | 2,728 | - | |
141,300 | -2.0 | 143,543 | 8,880 | 5 | 2,775 | 555 | |
144,200 | -1.0 | 144,669 | 4,002 | 0 | 2,654 | - | |
145,600 | +0.6 | 146,568 | 6,473 | 0 | 2,720 | - | |
144,800 | +0.7 | 144,885 | 8,276 | 0 | 2,635 | - | |
143,800 | +0.3 | 143,223 | 5,204 | 0 | 1,702 | - | |
143,300 | +3.6 | 139,835 | 7,858 | 0 | 1,860 | - | |
138,300 | +0.2 | 136,397 | 6,319 | 0 | 1,681 | - | |
138,000 | +0.7 | 137,772 | 5,448 | 0 | 1,537 | - | |
137,100 | +0.2 | 137,993 | 5,596 | 0 | 1,728 | - | |
136,800 | -0.1 | 137,189 | 4,295 | 0 | 1,764 | - | |
136,900 | -2.4 | 138,925 | 4,194 | 0 | 1,568 | - | |
140,200 | -0.9 | 141,104 | 2,810 | 0 | 1,520 | - | |
141,500 | +0.9 | 141,390 | 3,874 | 0 | 1,508 | - | |
140,300 | +0.5 | 140,529 | 3,680 | 0 | 1,471 | - | |
139,600 | +2.0 | 138,789 | 3,815 | 0 | 1,400 | - | |
136,900 | -0.2 | 136,598 | 3,396 | 0 | 1,475 | - | |
137,200 | +1.1 | 136,565 | 2,242 | - | - | - | |
135,700 | +0.4 | 133,722 | 5,317 | 0 | 2,098 | - | |
135,100 | +1.8 | 134,036 | 3,958 | 0 | 2,196 | - | |
132,700 | -0.7 | 133,393 | 3,888 | 0 | 2,233 | - | |
133,700 | +0.4 | 134,144 | 3,193 | 0 | 2,153 | - | |
133,200 | -1.8 | 134,371 | 3,837 | 0 | 2,374 | - | |
135,600 | -0.4 | 135,466 | 2,412 | 0 | 2,215 | - |