38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,157 | 1,148 | 1,151 | 0 | 0.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | -1.5 | 1,028 | 365,200 | 4,000 | 295,200 | 73.80 | |
1,055 | -6.8 | 1,094 | 380,300 | 4,100 | 281,600 | 68.68 | |
1,132 | -2.7 | 1,144 | 216,500 | 3,800 | 288,200 | 75.84 | |
1,163 | +4.5 | 1,148 | 375,000 | 3,900 | 297,300 | 76.23 | |
1,113 | -3.0 | 1,129 | 352,200 | 7,400 | 336,400 | 45.46 | |
1,147 | -5.8 | 1,159 | 455,100 | 5,900 | 295,300 | 50.05 | |
1,217 | +5.0 | 1,191 | 448,300 | 3,900 | 305,200 | 78.26 | |
1,159 | -12.8 | 1,082 | 1,361,600 | 4,400 | 344,000 | 78.18 | |
1,329 | -4.3 | 1,363 | 755,500 | 5,900 | 399,700 | 67.75 | |
1,388 | +11.5 | 1,356 | 985,400 | 6,200 | 375,100 | 60.50 | |
1,245 | -7.0 | 1,283 | 501,200 | 6,600 | 414,800 | 62.85 | |
1,338 | +12.2 | 1,304 | 653,100 | 8,500 | 438,300 | 51.56 | |
1,193 | -2.0 | 1,232 | 418,000 | 4,400 | 483,800 | 109 | |
1,217 | -3.2 | 1,229 | 325,700 | 3,900 | 476,900 | 122 | |
1,257 | +12.9 | 1,197 | 690,800 | 4,800 | 471,000 | 98.12 | |
1,113 | +0.5 | 1,112 | 340,100 | 4,400 | 509,300 | 115 | |
1,108 | -0.8 | 1,120 | 627,900 | 6,200 | 514,700 | 83.02 | |
1,117 | -1.8 | 1,134 | 467,600 | 7,100 | 583,700 | 82.21 | |
1,138 | -0.9 | 1,135 | 682,500 | 6,900 | 602,900 | 87.38 | |
1,148 | -4.6 | 1,175 | 467,400 | 6,700 | 644,600 | 96.21 | |
1,203 | -7.7 | 1,208 | 1,823,100 | 7,100 | 641,300 | 90.32 | |
1,303 | -3.5 | 1,363 | 761,000 | 10,400 | 594,200 | 57.13 | |
1,350 | +1.4 | 1,339 | 454,100 | 10,700 | 604,700 | 56.51 | |
1,331 | -1.3 | 1,354 | 766,800 | 13,700 | 549,300 | 40.09 | |
1,349 | +10.1 | 1,410 | 2,575,700 | 23,400 | 567,700 | 24.26 | |
1,225 | -2.2 | 1,162 | 866,000 | 11,900 | 589,800 | 49.56 | |
1,253 | +1.0 | 1,293 | 1,230,400 | 16,800 | 628,200 | 37.39 | |
1,240 | +6.5 | 1,202 | 930,200 | 9,100 | 628,700 | 69.09 | |
1,164 | +0.2 | 1,178 | 834,200 | 10,000 | 513,400 | 51.34 | |
1,162 | -7.9 | 1,191 | 755,300 | 17,100 | 513,900 | 30.05 |