38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,171 | 1,151 | 1,152 | -3 | -0.3 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | +0.3 | 1,159 | 47,300 | 1,200 | 170,300 | 141 | |
1,151 | +1.0 | 1,148 | 83,400 | 900 | 176,000 | 195 | |
1,140 | +1.2 | 1,141 | 88,600 | 800 | 175,500 | 219 | |
1,126 | -2.8 | 1,127 | 120,800 | 900 | 175,200 | 194 | |
1,159 | -0.2 | 1,164 | 54,400 | 2,500 | 169,000 | 67.60 | |
1,161 | -1.5 | 1,173 | 46,800 | 3,400 | 181,000 | 53.24 | |
1,179 | +3.1 | 1,170 | 56,900 | 2,300 | 180,400 | 78.43 | |
1,144 | -3.3 | 1,163 | 102,600 | 3,200 | 177,700 | 55.53 | |
1,183 | +0.3 | 1,184 | 179,800 | 4,500 | 187,100 | 41.58 | |
1,179 | +2.1 | 1,166 | 225,800 | 3,400 | 172,600 | 50.76 | |
1,155 | +5.9 | 1,135 | 334,600 | 5,900 | 158,600 | 26.88 | |
1,091 | +0.5 | 1,080 | 94,000 | 22,700 | 161,200 | 7.10 | |
1,086 | +0.4 | 1,079 | 85,200 | 23,500 | 151,200 | 6.43 | |
1,082 | -1.3 | 1,092 | 91,900 | 23,000 | 151,000 | 6.57 | |
1,096 | +0.6 | 1,103 | 137,200 | 23,000 | 141,600 | 6.16 | |
1,090 | +1.5 | 1,089 | 117,000 | 23,400 | 142,700 | 6.10 | |
1,074 | +1.3 | 1,064 | 152,100 | 20,800 | 148,700 | 7.15 | |
1,060 | -4.1 | 1,044 | 422,700 | 20,900 | 143,600 | 6.87 | |
1,105 | +0.1 | 1,109 | 163,400 | 2,400 | 130,400 | 54.33 | |
1,104 | +0.4 | 1,102 | 100,100 | 2,300 | 122,700 | 53.35 | |
1,100 | 0.0 | 1,101 | 81,000 | 2,300 | 122,700 | 53.35 | |
1,100 | +0.2 | 1,098 | 111,600 | 3,300 | 115,400 | 34.97 | |
1,098 | +0.8 | 1,094 | 66,900 | - | - | - | |
1,089 | -2.5 | 1,103 | 201,000 | 3,900 | 128,000 | 32.82 | |
1,117 | +0.6 | 1,112 | 83,000 | 2,600 | 143,800 | 55.31 | |
1,110 | -0.6 | 1,116 | 68,400 | 2,300 | 153,000 | 66.52 | |
1,117 | +0.3 | 1,122 | 72,000 | 1,900 | 161,800 | 85.16 | |
1,114 | +0.2 | 1,112 | 84,200 | 1,800 | 164,100 | 91.17 | |
1,112 | +1.6 | 1,108 | 46,800 | 1,300 | 153,700 | 118 |