![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,721 | 2,625 | 2,645 | -108 | -3.9 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | +0.3 | 1,341 | 113,701 | 2,400 | 38,400 | 16.00 | |
1,354 | +1.9 | 1,335 | 168,902 | 1,900 | 36,500 | 19.21 | |
1,329 | +3.7 | 1,321 | 241,202 | 1,600 | 37,900 | 23.69 | |
1,281 | +2.2 | 1,289 | 229,802 | 1,800 | 41,700 | 23.17 | |
1,254 | +2.9 | 1,251 | 238,802 | 1,400 | 38,200 | 27.29 | |
1,219 | -0.8 | 1,220 | 142,501 | 800 | 40,000 | 50.00 | |
1,229 | -2.4 | 1,235 | 194,402 | 2,300 | 49,200 | 21.39 | |
1,259 | +0.1 | 1,270 | 245,702 | 3,100 | 49,500 | 15.97 | |
1,258 | +5.4 | 1,229 | 138,001 | 1,400 | 59,900 | 42.79 | |
1,194 | +3.6 | 1,177 | 140,101 | 900 | 76,700 | 85.22 | |
1,153 | +2.2 | 1,150 | 153,302 | 700 | 77,600 | 110 | |
1,128 | +0.2 | 1,127 | 60,301 | 700 | 76,100 | 108 | |
1,126 | +0.3 | 1,127 | 120,901 | 700 | 76,900 | 109 | |
1,123 | +1.3 | 1,123 | 105,001 | 800 | 76,400 | 95.50 | |
1,109 | +1.9 | 1,091 | 74,101 | 800 | 80,400 | 100 | |
1,088 | +0.9 | 1,091 | 72,601 | 900 | 82,700 | 91.89 | |
1,078 | -0.9 | 1,082 | 59,101 | 1,300 | 82,700 | 63.62 | |
1,088 | +0.5 | 1,076 | 202,802 | 1,100 | 82,100 | 74.64 | |
1,083 | -3.1 | 1,097 | 123,601 | 600 | 81,800 | 136 | |
1,118 | -0.1 | 1,121 | 91,501 | 800 | 77,800 | 97.25 | |
1,119 | +0.5 | 1,114 | 111,601 | 1,100 | 78,500 | 71.36 | |
1,113 | -2.6 | 1,119 | 231,002 | 1,800 | 75,000 | 41.67 | |
1,143 | +0.8 | 1,143 | 173,102 | 1,000 | 63,700 | 63.70 | |
1,134 | -4.4 | 1,124 | 252,603 | 2,000 | 57,900 | 28.95 | |
1,186 | +1.0 | 1,191 | 98,701 | 2,600 | 40,100 | 15.42 | |
1,174 | -1.8 | 1,192 | 102,601 | 2,500 | 37,300 | 14.92 | |
1,196 | -3.1 | 1,217 | 321,903 | 2,600 | 33,600 | 12.92 | |
1,234 | -3.9 | 1,279 | 121,201 | 3,300 | 31,300 | 9.48 | |
1,284 | +1.4 | 1,254 | 146,401 | 3,900 | 31,700 | 8.13 | |
1,266 | +3.0 | 1,247 | 161,102 | 2,900 | 31,900 | 11.00 |