![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.93 | +0.50 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,721 | 2,625 | 2,645 | -108 | -3.9 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,246 | -0.6 | 2,231 | 231,302 | 9,600 | 33,000 | 3.44 | |
2,259 | +2.4 | 2,321 | 430,804 | 10,100 | 32,800 | 3.25 | |
2,206 | -1.3 | 2,175 | 339,003 | 14,500 | 33,900 | 2.34 | |
2,236 | +2.6 | 2,202 | 231,902 | 14,800 | 29,900 | 2.02 | |
2,179 | +3.1 | 2,146 | 395,704 | 14,500 | 29,200 | 2.01 | |
2,113 | +2.6 | 2,073 | 207,602 | 12,600 | 31,000 | 2.46 | |
2,059 | +2.6 | 2,053 | 182,102 | 10,700 | 30,600 | 2.86 | |
2,006 | -3.8 | 2,005 | 319,803 | 11,300 | 31,600 | 2.80 | |
2,086 | -1.1 | 2,085 | 306,003 | 16,600 | 32,700 | 1.97 | |
2,109 | -0.5 | 2,084 | 250,203 | 16,900 | 30,600 | 1.81 | |
2,119 | +3.7 | 2,084 | 319,503 | 19,900 | 31,400 | 1.58 | |
2,043 | +1.5 | 2,055 | 318,603 | 20,100 | 30,300 | 1.51 | |
2,013 | +8.5 | 2,013 | 565,506 | 20,400 | 30,900 | 1.51 | |
1,856 | +6.9 | 1,782 | 329,103 | 10,900 | 39,600 | 3.63 | |
1,736 | -5.4 | 1,778 | 384,904 | 10,500 | 35,200 | 3.35 | |
1,836 | -3.2 | 1,832 | 420,904 | 13,500 | 39,800 | 2.95 | |
1,896 | +2.0 | 1,931 | 282,603 | 13,900 | 38,700 | 2.78 | |
1,859 | -1.8 | 1,875 | 204,302 | 13,800 | 41,600 | 3.01 | |
1,893 | +0.7 | 1,918 | 188,102 | 14,700 | 40,400 | 2.75 | |
1,879 | -1.1 | 1,895 | 286,503 | 13,500 | 41,100 | 3.04 | |
1,899 | -1.6 | 1,925 | 270,303 | 15,100 | 41,500 | 2.75 | |
1,929 | +7.8 | 1,864 | 396,004 | 14,200 | 39,500 | 2.78 | |
1,789 | +0.2 | 1,812 | 297,303 | 13,100 | 35,400 | 2.70 | |
1,786 | +4.7 | 1,771 | 301,203 | 13,000 | 39,200 | 3.02 | |
1,706 | -0.2 | 1,705 | 379,804 | 13,300 | 44,100 | 3.32 | |
1,709 | +5.2 | 1,662 | 537,005 | 12,800 | 43,000 | 3.36 | |
1,624 | +10.6 | 1,599 | 590,406 | 10,100 | 50,500 | 5.00 | |
1,469 | +9.4 | 1,435 | 518,405 | 5,000 | 46,000 | 9.20 | |
1,343 | -2.6 | 1,366 | 233,102 | 2,900 | 39,200 | 13.52 | |
1,379 | +1.5 | 1,372 | 52,501 | - | - | - |