52週高値 | 1,185 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 903 | 917 | -22 | -2.3 | 53,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +2.3 | 694 | 18,400 | 0 | 184,700 | - | |
682 | -3.7 | 702 | 41,700 | 0 | 185,400 | - | |
708 | +6.3 | 692 | 64,300 | 0 | 197,100 | - | |
666 | -0.9 | 667 | 45,400 | 0 | 183,900 | - | |
672 | -1.2 | 682 | 34,900 | 0 | 175,300 | - | |
680 | -5.9 | 694 | 74,400 | 0 | 174,300 | - | |
723 | +2.6 | 717 | 62,300 | 0 | 189,100 | - | |
705 | +2.2 | 718 | 169,300 | 0 | 207,700 | - | |
690 | +6.2 | 686 | 144,200 | 0 | 226,900 | - | |
650 | -1.7 | 645 | 76,000 | 0 | 244,200 | - | |
661 | +1.5 | 641 | 82,800 | 0 | 252,100 | - | |
651 | -5.7 | 667 | 60,500 | 0 | 262,800 | - | |
690 | -1.1 | 693 | 37,100 | 0 | 266,900 | - | |
698 | -1.0 | 703 | 22,400 | 0 | 268,000 | - | |
705 | -3.0 | 700 | 40,800 | 0 | 269,400 | - | |
727 | -1.0 | 738 | 46,400 | 0 | 272,000 | - | |
734 | +0.5 | 727 | 22,400 | 0 | 272,100 | - | |
730 | -0.9 | 733 | 28,500 | 0 | 275,700 | - | |
737 | -4.5 | 752 | 48,300 | 0 | 280,700 | - | |
772 | +8.1 | 743 | 67,600 | 0 | 284,200 | - | |
714 | -0.4 | 719 | 61,000 | 0 | 298,300 | - | |
717 | +2.0 | 755 | 515,500 | 1,500 | 298,600 | 199 | |
703 | +0.3 | 702 | 36,000 | 0 | 293,900 | - | |
701 | -0.6 | 693 | 46,300 | 0 | 292,000 | - | |
705 | +1.0 | 707 | 30,700 | 0 | 294,300 | - | |
698 | -2.0 | 701 | 70,000 | 0 | 294,500 | - | |
712 | -2.6 | 701 | 110,400 | 0 | 299,500 | - | |
731 | -3.3 | 737 | 88,400 | 0 | 299,200 | - | |
756 | -1.0 | 766 | 133,800 | 0 | 304,500 | - | |
764 | -1.8 | 770 | 115,600 | 0 | 310,800 | - |