52週高値 | 1,185 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 903 | 917 | -22 | -2.3 | 53,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | +21.9 | 879 | 902,600 | 4,600 | 253,000 | 55.00 | |
757 | -0.7 | 762 | 110,000 | 0 | 234,100 | - | |
762 | -8.2 | 776 | 344,500 | 0 | 231,200 | - | |
830 | +19.9 | 861 | 1,025,300 | 0 | 225,300 | - | |
692 | +1.3 | 702 | 121,700 | 0 | 181,200 | - | |
683 | +4.3 | 671 | 39,700 | - | - | - | |
655 | +13.7 | 626 | 131,900 | 0 | 166,800 | - | |
576 | -5.3 | 597 | 141,600 | 0 | 158,400 | - | |
608 | +12.6 | 568 | 146,500 | 0 | 166,100 | - | |
540 | +3.8 | 513 | 229,800 | 0 | 156,200 | - | |
520 | +10.2 | 499 | 164,600 | 2,800 | 136,700 | 48.82 | |
472 | +9.5 | 462 | 246,400 | 0 | 145,800 | - | |
431 | +14.6 | 426 | 156,400 | 0 | 154,200 | - | |
376 | -32.1 | 434 | 333,500 | 0 | 195,100 | - | |
554 | -1.4 | 566 | 100,200 | 0 | 209,900 | - | |
562 | -20.8 | 618 | 175,700 | 0 | 225,700 | - | |
710 | +0.6 | 690 | 101,600 | 0 | 232,500 | - | |
706 | -1.0 | 707 | 21,500 | 0 | 233,800 | - | |
713 | -0.1 | 704 | 129,700 | 0 | 234,600 | - | |
714 | -4.3 | 723 | 81,800 | 0 | 227,900 | - | |
746 | -4.0 | 750 | 108,700 | 0 | 220,600 | - | |
777 | +8.4 | 793 | 400,300 | 0 | 233,300 | - | |
717 | +2.6 | 708 | 67,700 | 0 | 216,500 | - | |
699 | +0.4 | 695 | 14,800 | - | - | - | |
696 | -0.7 | 680 | 97,000 | 0 | 205,200 | - | |
701 | -2.1 | 692 | 126,000 | 0 | 188,400 | - | |
716 | +2.7 | 730 | 202,700 | 0 | 189,800 | - | |
697 | -0.4 | 696 | 40,700 | 0 | 187,700 | - | |
700 | +1.0 | 692 | 40,200 | 0 | 186,800 | - | |
693 | -0.7 | 693 | 24,500 | 0 | 186,200 | - |