52週高値 | 1,185 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 903 | 917 | -22 | -2.3 | 53,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | +1.7 | 1,147 | 221,000 | 0 | 244,900 | - | |
1,093 | -1.6 | 1,071 | 159,800 | 0 | 248,200 | - | |
1,111 | -0.1 | 1,128 | 313,200 | 0 | 257,600 | - | |
1,112 | +0.1 | 1,088 | 136,900 | 0 | 240,600 | - | |
1,111 | +5.8 | 1,100 | 114,700 | 0 | 236,700 | - | |
1,050 | -13.9 | 1,104 | 174,100 | 0 | 241,200 | - | |
1,220 | -9.5 | 1,251 | 192,600 | 0 | 253,700 | - | |
1,348 | -4.7 | 1,377 | 111,100 | 0 | 284,500 | - | |
1,415 | -7.2 | 1,478 | 126,200 | 0 | 298,100 | - | |
1,524 | -0.1 | 1,506 | 101,400 | 0 | 294,100 | - | |
1,526 | -0.4 | 1,502 | 204,400 | 0 | 312,900 | - | |
1,532 | +5.4 | 1,582 | 413,400 | 0 | 312,800 | - | |
1,454 | +0.8 | 1,464 | 166,000 | 0 | 299,600 | - | |
1,443 | -4.8 | 1,442 | 178,500 | 100 | 280,200 | 2,802 | |
1,515 | -6.8 | 1,552 | 109,300 | 0 | 296,100 | - | |
1,625 | -2.5 | 1,659 | 164,300 | 0 | 292,100 | - | |
1,667 | -0.5 | 1,657 | 130,900 | 0 | 300,000 | - | |
1,675 | -4.2 | 1,713 | 123,200 | 0 | 308,000 | - | |
1,748 | -4.1 | 1,793 | 152,300 | 0 | 313,900 | - | |
1,823 | +0.4 | 1,840 | 253,600 | 0 | 304,300 | - | |
1,815 | +1.3 | 1,766 | 249,100 | 0 | 315,900 | - | |
1,792 | +2.3 | 1,724 | 398,400 | 0 | 330,900 | - | |
1,752 | -9.7 | 1,821 | 518,100 | 0 | 338,100 | - | |
1,940 | +22.3 | 1,777 | 909,800 | 3,800 | 333,700 | 87.82 | |
1,586 | -8.8 | 1,734 | 1,059,000 | 0 | 336,700 | - | |
1,739 | +9.4 | 1,662 | 520,500 | 0 | 269,100 | - | |
1,590 | +7.1 | 1,555 | 199,300 | 0 | 273,400 | - | |
1,485 | +8.5 | 1,464 | 150,100 | 0 | 259,600 | - | |
1,369 | +1.3 | 1,466 | 472,100 | 0 | 269,300 | - | |
1,352 | +4.6 | 1,341 | 61,800 | 0 | 268,800 | - |