52週高値 | 1,215 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 973 | 925 | 939 | 0 | 0.0 | 78,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -4.9 | 934 | 65,400 | 0 | 187,400 | - | |
980 | -8.2 | 1,046 | 213,800 | 0 | 185,800 | - | |
1,068 | +2.8 | 1,074 | 47,700 | 0 | 172,200 | - | |
1,039 | +0.9 | 1,069 | 114,600 | 0 | 170,200 | - | |
1,030 | -1.4 | 1,027 | 31,300 | 0 | 179,700 | - | |
1,045 | +5.3 | 1,026 | 60,600 | 0 | 179,400 | - | |
992 | -1.5 | 987 | 48,500 | 0 | 183,900 | - | |
1,007 | +7.5 | 973 | 67,800 | 0 | 186,800 | - | |
937 | -1.5 | 945 | 31,000 | 0 | 180,900 | - | |
951 | +4.4 | 936 | 40,400 | 0 | 178,500 | - | |
911 | -2.0 | 923 | 27,600 | 0 | 181,700 | - | |
930 | +2.2 | 917 | 45,700 | 0 | 179,700 | - | |
910 | -1.2 | 933 | 101,100 | 0 | 183,200 | - | |
921 | -2.5 | 913 | 171,800 | 0 | 175,400 | - | |
945 | -19.8 | 1,036 | 324,200 | 0 | 176,600 | - | |
1,178 | +2.9 | 1,188 | 162,000 | 0 | 202,000 | - | |
1,145 | +7.0 | 1,128 | 126,500 | 0 | 208,700 | - | |
1,070 | -2.3 | 1,088 | 95,600 | 0 | 223,200 | - | |
1,095 | +4.7 | 1,063 | 81,000 | 0 | 225,800 | - | |
1,046 | -2.2 | 1,042 | 120,200 | 0 | 233,100 | - | |
1,070 | -1.4 | 1,067 | 31,400 | - | - | - | |
1,085 | -1.2 | 1,066 | 68,000 | 0 | 230,900 | - | |
1,098 | -4.5 | 1,122 | 125,400 | 0 | 231,400 | - | |
1,150 | -4.4 | 1,178 | 138,300 | 0 | 227,800 | - | |
1,203 | -3.8 | 1,256 | 199,800 | 0 | 234,400 | - | |
1,251 | -2.5 | 1,257 | 194,000 | 0 | 230,500 | - | |
1,283 | +4.0 | 1,305 | 395,400 | 0 | 253,100 | - | |
1,234 | +10.1 | 1,176 | 684,800 | 0 | 245,300 | - | |
1,121 | +0.8 | 1,079 | 197,600 | 0 | 251,000 | - | |
1,112 | +1.7 | 1,147 | 221,000 | 0 | 244,900 | - |