52週高値 | 1,187 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 973 | 925 | 939 | 0 | 0.0 | 78,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | +0.1 | 1,011 | 91,000 | 0 | 192,700 | - | |
991 | +1.5 | 996 | 74,000 | 0 | 199,800 | - | |
976 | +2.8 | 1,009 | 665,700 | 0 | 204,600 | - | |
949 | +3.4 | 926 | 78,100 | 0 | 197,900 | - | |
918 | -1.8 | 904 | 90,900 | 0 | 211,500 | - | |
935 | -12.1 | 971 | 398,600 | 0 | 213,100 | - | |
1,064 | -1.8 | 1,088 | 108,500 | 0 | 227,000 | - | |
1,084 | +4.0 | 1,091 | 128,800 | 0 | 229,300 | - | |
1,042 | +1.9 | 1,053 | 63,500 | 0 | 221,700 | - | |
1,023 | +2.4 | 1,005 | 31,500 | 0 | 204,800 | - | |
999 | +1.0 | 1,021 | 110,600 | 0 | 202,600 | - | |
989 | +2.4 | 973 | 67,400 | 0 | 207,600 | - | |
966 | +3.3 | 978 | 110,500 | 0 | 212,400 | - | |
935 | -0.3 | 934 | 25,500 | 0 | 205,700 | - | |
938 | +2.3 | 930 | 48,100 | 0 | 203,700 | - | |
917 | -2.7 | 929 | 39,400 | 0 | 219,700 | - | |
942 | -1.1 | 949 | 78,300 | 0 | 224,800 | - | |
952 | -15.1 | 1,008 | 380,100 | 0 | 222,400 | - | |
1,121 | +24.7 | 1,186 | 1,264,600 | 800 | 212,000 | 265 | |
899 | -0.3 | 902 | 29,100 | 0 | 183,100 | - | |
902 | +0.2 | 900 | 19,700 | 0 | 183,300 | - | |
900 | 0.0 | 899 | 10,800 | 0 | 183,700 | - | |
900 | -0.3 | 901 | 13,600 | 0 | 185,200 | - | |
903 | -0.6 | 905 | 18,500 | 0 | 185,000 | - | |
908 | +0.9 | 902 | 16,600 | 0 | 182,900 | - | |
900 | +1.4 | 894 | 18,100 | 0 | 184,900 | - | |
888 | +0.6 | 895 | 15,800 | 0 | 185,700 | - | |
883 | -3.0 | 889 | 16,000 | 0 | 184,800 | - | |
910 | 0.0 | 905 | 32,900 | 0 | 182,000 | - | |
910 | -2.4 | 915 | 30,800 | 0 | 185,900 | - |