![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.0 | 2,453.0 | 2,338.5 | 2,368.0 | -49.0 | -2.0 | 15,640,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865.0 | -3.1 | 1,874 | 22,727,000 | 289,200 | 8,651,600 | 29.92 | |
1,925.0 | +0.3 | 1,922 | 17,657,700 | 358,700 | 7,505,100 | 20.92 | |
1,920.0 | +1.0 | 1,923 | 15,597,300 | 298,200 | 7,694,900 | 25.80 | |
1,901.0 | -4.0 | 1,930 | 22,061,700 | 369,700 | 7,451,900 | 20.16 | |
1,981.0 | +1.4 | 1,959 | 19,090,400 | 457,500 | 6,864,900 | 15.01 | |
1,954.0 | +1.6 | 1,917 | 17,315,800 | 481,800 | 6,994,700 | 14.52 | |
1,923.0 | -0.5 | 1,902 | 19,745,000 | 364,800 | 7,232,200 | 19.83 | |
1,932.0 | +2.0 | 1,936 | 18,531,200 | 416,200 | 7,326,500 | 17.60 | |
1,895.0 | +0.7 | 1,886 | 19,285,000 | 356,500 | 7,617,600 | 21.37 | |
1,881.0 | +0.7 | 1,865 | 16,534,900 | 452,300 | 6,923,100 | 15.31 | |
1,868.0 | -4.8 | 1,907 | 25,701,900 | 458,200 | 6,679,500 | 14.58 | |
1,963.0 | -0.8 | 1,981 | 24,425,400 | 418,700 | 5,923,500 | 14.15 | |
1,979.0 | +2.2 | 1,948 | 20,735,500 | 459,500 | 5,703,500 | 12.41 | |
1,936.0 | +3.1 | 1,950 | 24,761,000 | 308,100 | 5,948,800 | 19.31 | |
1,877.0 | +0.4 | 1,859 | 15,009,900 | 307,200 | 6,737,500 | 21.93 | |
1,869.0 | +2.8 | 1,864 | 15,109,000 | 246,100 | 6,911,200 | 28.08 | |
1,818.0 | +3.5 | 1,782 | 12,937,400 | 279,800 | 7,170,500 | 25.63 | |
1,757.0 | -3.5 | 1,800 | 22,807,400 | 203,500 | 7,259,800 | 35.67 | |
1,821.0 | -8.5 | 1,888 | 26,960,100 | 311,200 | 5,636,700 | 18.11 | |
1,991.0 | -1.6 | 2,008 | 18,690,800 | 442,100 | 4,188,600 | 9.47 | |
2,023.0 | -1.3 | 2,020 | 16,546,100 | 539,200 | 3,934,800 | 7.30 | |
2,049.0 | -2.4 | 2,047 | 24,283,200 | 532,200 | 4,017,200 | 7.55 | |
2,099.0 | +3.4 | 2,076 | 17,188,300 | 670,400 | 3,801,900 | 5.67 | |
2,030.0 | -2.3 | 2,065 | 35,853,800 | 582,000 | 4,127,300 | 7.09 | |
2,078.0 | +11.5 | 2,014 | 49,227,200 | 566,000 | 3,932,100 | 6.95 | |
1,864.0 | +0.2 | 1,884 | 18,786,700 | 338,300 | 4,536,000 | 13.41 | |
1,860.0 | +1.0 | 1,870 | 19,430,000 | 380,300 | 4,495,000 | 11.82 | |
1,841.0 | +1.4 | 1,830 | 20,103,200 | 340,800 | 4,554,500 | 13.36 | |
1,816.0 | -0.3 | 1,773 | 26,498,200 | 389,900 | 4,674,300 | 11.99 | |
1,822.0 | +7.9 | 1,792 | 25,329,800 | 407,900 | 4,663,500 | 11.43 |