38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,329 | 1,265 | 1,318 | +32 | +2.5 | 46,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | -2.6 | 915 | 17,400 | 0 | 37,100 | - | |
937 | +2.6 | 935 | 26,500 | 0 | 35,200 | - | |
913 | -0.1 | 912 | 9,400 | 0 | 34,100 | - | |
914 | -0.7 | 922 | 8,900 | 0 | 34,400 | - | |
920 | +0.7 | 913 | 9,200 | 0 | 34,500 | - | |
914 | -1.0 | 915 | 16,800 | 0 | 34,800 | - | |
923 | -0.8 | 933 | 36,600 | 0 | 33,600 | - | |
930 | 0.0 | 929 | 12,400 | 0 | 28,600 | - | |
930 | -0.4 | 930 | 22,500 | 0 | 28,500 | - | |
934 | 0.0 | 934 | 5,000 | - | - | - | |
934 | +0.5 | 932 | 8,300 | 0 | 30,400 | - | |
929 | -0.2 | 930 | 15,300 | 0 | 28,900 | - | |
931 | -0.7 | 937 | 16,000 | 0 | 28,100 | - | |
938 | 0.0 | 950 | 22,000 | 0 | 28,300 | - | |
938 | -3.3 | 952 | 29,700 | 0 | 22,000 | - | |
970 | +0.3 | 974 | 40,600 | 0 | 21,900 | - | |
967 | +1.6 | 956 | 17,400 | 0 | 24,600 | - | |
952 | +1.8 | 950 | 27,400 | 0 | 27,900 | - | |
935 | +2.1 | 928 | 28,600 | 0 | 27,900 | - | |
916 | +0.5 | 920 | 19,300 | 0 | 31,600 | - | |
911 | +0.3 | 916 | 34,200 | 0 | 29,400 | - | |
908 | +0.2 | 902 | 40,200 | 0 | 32,700 | - | |
906 | +1.2 | 895 | 67,800 | 0 | 37,600 | - | |
895 | -0.3 | 896 | 30,800 | 0 | 39,200 | - | |
898 | 0.0 | 896 | 32,000 | 0 | 37,700 | - | |
898 | -0.1 | 898 | 55,300 | 0 | 35,500 | - | |
899 | -0.6 | 900 | 20,200 | 0 | 27,200 | - | |
904 | +0.2 | 901 | 17,800 | 0 | 25,800 | - | |
902 | -0.7 | 900 | 22,400 | 0 | 27,100 | - | |
908 | +1.2 | 908 | 78,400 | 0 | 32,600 | - |