38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,330 | 1,265 | 1,326 | +40 | +3.1 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | -1.3 | 928 | 7,500 | 0 | 25,900 | - | |
937 | +0.9 | 936 | 21,900 | 0 | 26,400 | - | |
929 | +0.7 | 924 | 9,500 | 0 | 25,500 | - | |
923 | -1.4 | 923 | 6,500 | 0 | 24,800 | - | |
936 | +1.4 | 930 | 11,500 | 0 | 24,900 | - | |
923 | +0.3 | 926 | 6,900 | 0 | 25,100 | - | |
920 | -0.2 | 922 | 7,900 | 0 | 25,500 | - | |
922 | -0.4 | 921 | 7,800 | 0 | 27,400 | - | |
926 | -1.6 | 933 | 7,000 | 0 | 28,000 | - | |
941 | +1.7 | 938 | 23,100 | 0 | 28,600 | - | |
925 | +2.5 | 910 | 14,900 | 0 | 31,700 | - | |
902 | -2.9 | 913 | 14,200 | 0 | 31,100 | - | |
929 | -1.3 | 939 | 13,300 | 0 | 31,600 | - | |
941 | +2.6 | 931 | 13,600 | 0 | 31,100 | - | |
917 | +1.2 | 910 | 11,700 | 0 | 32,800 | - | |
906 | -2.1 | 904 | 45,400 | 0 | 30,800 | - | |
925 | -5.1 | 973 | 69,400 | 0 | 32,300 | - | |
975 | +3.3 | 960 | 5,800 | - | - | - | |
944 | -3.3 | 948 | 21,500 | 0 | 29,000 | - | |
976 | -0.3 | 998 | 72,200 | 0 | 33,800 | - | |
979 | -0.3 | 975 | 30,800 | 0 | 30,700 | - | |
982 | +1.7 | 963 | 68,000 | 0 | 32,000 | - | |
966 | +3.9 | 964 | 155,400 | 0 | 47,800 | - | |
930 | +1.1 | 922 | 21,100 | 0 | 46,400 | - | |
920 | +0.5 | 915 | 26,300 | 0 | 45,500 | - | |
915 | +1.1 | 906 | 21,100 | 0 | 47,400 | - | |
905 | +0.4 | 909 | 23,000 | 0 | 45,300 | - | |
901 | -0.3 | 902 | 11,000 | 0 | 45,800 | - | |
904 | -1.0 | 907 | 18,100 | 0 | 44,500 | - | |
913 | +0.3 | 915 | 20,100 | 0 | 41,200 | - |