38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,330 | 1,265 | 1,326 | +40 | +3.1 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -1.0 | 986 | 22,800 | 0 | 25,200 | - | |
989 | +1.6 | 974 | 8,100 | 0 | 23,000 | - | |
973 | -3.0 | 981 | 12,200 | 0 | 24,600 | - | |
1,003 | +2.0 | 997 | 32,100 | 0 | 25,400 | - | |
983 | +1.2 | 980 | 15,700 | 0 | 25,600 | - | |
971 | +0.1 | 970 | 10,900 | 0 | 25,200 | - | |
970 | +0.5 | 965 | 16,700 | 0 | 26,000 | - | |
965 | +4.6 | 953 | 26,300 | 0 | 26,700 | - | |
923 | -0.1 | 936 | 8,100 | 0 | 24,300 | - | |
924 | +1.4 | 916 | 6,800 | 0 | 24,000 | - | |
911 | +0.3 | 909 | 2,900 | 0 | 23,700 | - | |
908 | -0.1 | 908 | 9,200 | 0 | 23,600 | - | |
909 | -0.4 | 908 | 5,600 | 0 | 23,600 | - | |
913 | -0.9 | 916 | 8,900 | 0 | 23,900 | - | |
921 | +0.3 | 918 | 5,400 | 0 | 21,700 | - | |
918 | -0.2 | 914 | 8,100 | 0 | 21,800 | - | |
920 | +0.2 | 920 | 9,500 | 0 | 22,800 | - | |
918 | +0.4 | 916 | 7,400 | 0 | 22,100 | - | |
914 | +1.4 | 913 | 7,600 | 0 | 21,900 | - | |
901 | -0.8 | 905 | 6,800 | 0 | 22,200 | - | |
908 | +0.9 | 904 | 5,700 | 0 | 22,100 | - | |
900 | -0.6 | 903 | 4,000 | 0 | 22,700 | - | |
905 | +1.0 | 900 | 9,200 | 0 | 22,800 | - | |
896 | -0.2 | 896 | 7,700 | 0 | 23,700 | - | |
898 | -0.7 | 895 | 4,000 | 0 | 24,400 | - | |
904 | +0.3 | 900 | 6,400 | 0 | 24,600 | - | |
901 | -1.1 | 908 | 20,300 | 0 | 24,400 | - | |
911 | -0.4 | 913 | 2,600 | 0 | 27,400 | - | |
915 | -1.0 | 918 | 5,600 | 0 | 27,400 | - | |
924 | -0.1 | 921 | 8,600 | 0 | 26,700 | - |