38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,910 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,910 | 4,640 | 4,695 | -55 | -1.2 | 521,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | -5.9 | 1,076 | 1,016,600 | 27,400 | 150,800 | 5.50 | |
1,136 | +9.0 | 1,123 | 1,068,600 | 22,100 | 218,400 | 9.88 | |
1,042 | +9.9 | 1,013 | 822,400 | 14,700 | 210,400 | 14.31 | |
948 | +7.5 | 918 | 327,600 | 9,900 | 221,100 | 22.33 | |
882 | +1.7 | 885 | 199,200 | 4,900 | 217,900 | 44.47 | |
867 | +3.0 | 860 | 191,000 | 5,100 | 222,800 | 43.69 | |
842 | +3.7 | 831 | 254,600 | 5,400 | 222,500 | 41.20 | |
812 | +2.5 | 809 | 228,200 | 5,300 | 274,800 | 51.85 | |
792 | -1.1 | 796 | 420,800 | 4,400 | 294,400 | 66.91 | |
801 | +9.3 | 781 | 396,000 | 3,700 | 221,000 | 59.73 | |
733 | +1.5 | 730 | 212,000 | 3,900 | 241,000 | 61.79 | |
722 | -0.7 | 704 | 359,800 | 5,200 | 240,700 | 46.29 | |
727 | -1.0 | 727 | 180,000 | 6,000 | 266,900 | 44.48 | |
734 | -4.1 | 731 | 337,600 | 6,800 | 265,800 | 39.09 | |
765 | -9.3 | 794 | 504,400 | 7,000 | 281,700 | 40.24 | |
843 | -2.0 | 860 | 305,600 | 6,000 | 274,300 | 45.72 | |
860 | -1.8 | 869 | 229,200 | 5,200 | 260,100 | 50.02 | |
876 | -3.6 | 878 | 242,000 | 9,900 | 244,100 | 24.66 | |
909 | -5.0 | 936 | 248,800 | 12,000 | 230,600 | 19.22 | |
957 | +9.6 | 931 | 356,200 | 11,600 | 208,100 | 17.94 | |
873 | -0.1 | 870 | 187,200 | 7,100 | 248,900 | 35.06 | |
874 | -2.7 | 883 | 158,200 | 7,900 | 246,600 | 31.22 | |
898 | +5.6 | 884 | 313,000 | 10,500 | 245,800 | 23.41 | |
850 | +1.0 | 834 | 252,600 | 6,100 | 254,300 | 41.69 | |
842 | -4.1 | 869 | 336,200 | 5,400 | 265,300 | 49.13 | |
878 | -6.6 | 893 | 358,400 | 6,000 | 243,300 | 40.55 | |
940 | +3.3 | 922 | 479,600 | 10,700 | 227,300 | 21.24 | |
910 | -3.2 | 908 | 299,600 | 4,400 | 237,900 | 54.07 | |
940 | -1.3 | 936 | 275,000 | 3,500 | 228,600 | 65.31 | |
952 | +1.7 | 954 | 240,800 | 4,400 | 230,500 | 52.39 |