![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,750 | 4,475 | 4,750 | +210 | +4.6 | 474,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | +9.0 | 1,123 | 1,068,600 | 22,100 | 218,400 | 9.88 | |
1,042 | +9.9 | 1,013 | 822,400 | 14,700 | 210,400 | 14.31 | |
948 | +7.5 | 918 | 327,600 | 9,900 | 221,100 | 22.33 | |
882 | +1.7 | 885 | 199,200 | 4,900 | 217,900 | 44.47 | |
867 | +3.0 | 860 | 191,000 | 5,100 | 222,800 | 43.69 | |
842 | +3.7 | 831 | 254,600 | 5,400 | 222,500 | 41.20 | |
812 | +2.5 | 809 | 228,200 | 5,300 | 274,800 | 51.85 | |
792 | -1.1 | 796 | 420,800 | 4,400 | 294,400 | 66.91 | |
801 | +9.3 | 781 | 396,000 | 3,700 | 221,000 | 59.73 | |
733 | +1.5 | 730 | 212,000 | 3,900 | 241,000 | 61.79 | |
722 | -0.7 | 704 | 359,800 | 5,200 | 240,700 | 46.29 | |
727 | -1.0 | 727 | 180,000 | 6,000 | 266,900 | 44.48 | |
734 | -4.1 | 731 | 337,600 | 6,800 | 265,800 | 39.09 | |
765 | -9.3 | 794 | 504,400 | 7,000 | 281,700 | 40.24 | |
843 | -2.0 | 860 | 305,600 | 6,000 | 274,300 | 45.72 | |
860 | -1.8 | 869 | 229,200 | 5,200 | 260,100 | 50.02 | |
876 | -3.6 | 878 | 242,000 | 9,900 | 244,100 | 24.66 | |
909 | -5.0 | 936 | 248,800 | 12,000 | 230,600 | 19.22 | |
957 | +9.6 | 931 | 356,200 | 11,600 | 208,100 | 17.94 | |
873 | -0.1 | 870 | 187,200 | 7,100 | 248,900 | 35.06 | |
874 | -2.7 | 883 | 158,200 | 7,900 | 246,600 | 31.22 | |
898 | +5.6 | 884 | 313,000 | 10,500 | 245,800 | 23.41 | |
850 | +1.0 | 834 | 252,600 | 6,100 | 254,300 | 41.69 | |
842 | -4.1 | 869 | 336,200 | 5,400 | 265,300 | 49.13 | |
878 | -6.6 | 893 | 358,400 | 6,000 | 243,300 | 40.55 | |
940 | +3.3 | 922 | 479,600 | 10,700 | 227,300 | 21.24 | |
910 | -3.2 | 908 | 299,600 | 4,400 | 237,900 | 54.07 | |
940 | -1.3 | 936 | 275,000 | 3,500 | 228,600 | 65.31 | |
952 | +1.7 | 954 | 240,800 | 4,400 | 230,500 | 52.39 | |
936 | -2.1 | 937 | 261,200 | 4,500 | 242,900 | 53.98 |