![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,750 | 4,475 | 4,750 | +210 | +4.6 | 474,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +0.2 | 839 | 230,400 | 2,100 | 114,500 | 54.52 | |
837 | +2.8 | 839 | 277,200 | 1,600 | 116,700 | 72.94 | |
814 | +3.8 | 820 | 226,000 | 3,800 | 121,700 | 32.03 | |
784 | -2.7 | 800 | 154,800 | 4,500 | 134,100 | 29.80 | |
806 | +1.6 | 800 | 73,000 | - | - | - | |
793 | +3.1 | 787 | 195,200 | 3,600 | 130,300 | 36.19 | |
769 | +1.2 | 747 | 231,000 | 4,000 | 118,600 | 29.65 | |
760 | -5.8 | 764 | 233,600 | 4,000 | 111,900 | 27.98 | |
807 | +10.9 | 765 | 294,600 | 8,900 | 103,800 | 11.66 | |
728 | -15.6 | 782 | 338,600 | 5,500 | 107,600 | 19.56 | |
863 | +17.7 | 815 | 820,600 | 24,000 | 266,400 | 11.10 | |
733 | +1.1 | 743 | 651,600 | 4,400 | 200,400 | 45.55 | |
725 | -14.9 | 765 | 775,200 | 4,200 | 122,400 | 29.14 | |
852 | -0.9 | 878 | 390,400 | 5,500 | 193,500 | 35.18 | |
860 | -13.5 | 918 | 491,000 | 4,900 | 204,100 | 41.65 | |
994 | -3.0 | 1,007 | 305,800 | 6,700 | 226,700 | 33.84 | |
1,025 | -1.8 | 1,061 | 435,400 | 7,900 | 234,000 | 29.62 | |
1,044 | +4.3 | 1,025 | 378,400 | 12,500 | 236,500 | 18.92 | |
1,001 | +0.4 | 983 | 331,000 | 9,600 | 232,600 | 24.23 | |
997 | +2.4 | 1,000 | 229,400 | 8,900 | 225,600 | 25.35 | |
974 | -2.7 | 981 | 209,800 | 10,900 | 225,800 | 20.72 | |
1,001 | -1.1 | 992 | 360,600 | 11,000 | 217,300 | 19.75 | |
1,012 | +0.1 | 1,006 | 54,400 | - | - | - | |
1,011 | -3.3 | 1,011 | 482,600 | 17,100 | 217,600 | 12.73 | |
1,046 | -2.1 | 1,055 | 421,000 | 23,400 | 221,000 | 9.44 | |
1,068 | -3.4 | 1,094 | 638,200 | 24,200 | 219,000 | 9.05 | |
1,106 | +6.9 | 1,071 | 500,800 | 23,900 | 191,500 | 8.01 | |
1,035 | -1.0 | 1,042 | 382,800 | 22,200 | 184,900 | 8.33 | |
1,045 | -2.2 | 1,048 | 432,000 | 21,400 | 174,200 | 8.14 | |
1,069 | -5.9 | 1,076 | 1,016,600 | 27,400 | 150,800 | 5.50 |