37,940.59 | +216.68 | 143.40 | -0.17 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 5,060 | 52週安値 | 2,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 4,180 | 4,185 | 0 | 0.0 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | +4.1 | 821 | 192,000 | 800 | 92,500 | 115 | |
805 | +0.1 | 805 | 202,000 | 700 | 92,400 | 132 | |
804 | +0.8 | 806 | 92,600 | 2,300 | 82,300 | 35.78 | |
798 | -1.0 | 804 | 137,800 | 2,400 | 78,400 | 32.67 | |
806 | -1.3 | 806 | 95,400 | 2,400 | 81,900 | 34.12 | |
817 | +6.0 | 802 | 135,600 | 2,100 | 89,800 | 42.76 | |
771 | +1.2 | 782 | 158,800 | 1,500 | 100,400 | 66.93 | |
762 | -7.1 | 794 | 162,600 | 1,300 | 110,600 | 85.08 | |
820 | -0.4 | 826 | 78,200 | 800 | 106,900 | 133 | |
823 | +1.9 | 830 | 148,400 | 800 | 106,800 | 133 | |
808 | +1.5 | 818 | 156,800 | 1,800 | 112,300 | 62.39 | |
796 | -5.2 | 829 | 172,400 | 1,800 | 111,400 | 61.89 | |
840 | -0.9 | 833 | 160,800 | 2,500 | 125,600 | 50.24 | |
848 | +6.1 | 822 | 214,600 | 1,900 | 111,400 | 58.63 | |
799 | -4.8 | 818 | 226,600 | 2,000 | 115,300 | 57.65 | |
839 | +0.2 | 839 | 230,400 | 2,100 | 114,500 | 54.52 | |
837 | +2.8 | 839 | 277,200 | 1,600 | 116,700 | 72.94 | |
814 | +3.8 | 820 | 226,000 | 3,800 | 121,700 | 32.03 | |
784 | -2.7 | 800 | 154,800 | 4,500 | 134,100 | 29.80 | |
806 | +1.6 | 800 | 73,000 | - | - | - | |
793 | +3.1 | 787 | 195,200 | 3,600 | 130,300 | 36.19 | |
769 | +1.2 | 747 | 231,000 | 4,000 | 118,600 | 29.65 | |
760 | -5.8 | 764 | 233,600 | 4,000 | 111,900 | 27.98 | |
807 | +10.9 | 765 | 294,600 | 8,900 | 103,800 | 11.66 | |
728 | -15.6 | 782 | 338,600 | 5,500 | 107,600 | 19.56 | |
863 | +17.7 | 815 | 820,600 | 24,000 | 266,400 | 11.10 | |
733 | +1.1 | 743 | 651,600 | 4,400 | 200,400 | 45.55 | |
725 | -14.9 | 765 | 775,200 | 4,200 | 122,400 | 29.14 | |
852 | -0.9 | 878 | 390,400 | 5,500 | 193,500 | 35.18 | |
860 | -13.5 | 918 | 491,000 | 4,900 | 204,100 | 41.65 |