![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,750 | 4,475 | 4,750 | +210 | +4.6 | 474,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727 | -2.0 | 1,754 | 155,000 | 19,900 | 607,800 | 30.54 | |
1,762 | -1.4 | 1,801 | 325,800 | 24,500 | 610,900 | 24.93 | |
1,787 | +9.2 | 1,757 | 770,000 | 40,500 | 611,200 | 15.09 | |
1,637 | +2.8 | 1,608 | 141,000 | 11,500 | 616,000 | 53.57 | |
1,592 | +2.1 | 1,573 | 203,600 | 14,800 | 640,700 | 43.29 | |
1,560 | -1.4 | 1,576 | 202,800 | 10,400 | 607,300 | 58.39 | |
1,582 | -0.6 | 1,590 | 198,200 | 10,500 | 574,800 | 54.74 | |
1,592 | -2.0 | 1,594 | 242,600 | 11,100 | 548,800 | 49.44 | |
1,625 | +1.9 | 1,609 | 132,400 | 11,500 | 567,300 | 49.33 | |
1,595 | -3.7 | 1,599 | 282,000 | 14,600 | 558,900 | 38.28 | |
1,657 | +5.2 | 1,625 | 555,200 | 19,600 | 520,000 | 26.53 | |
1,575 | +4.2 | 1,548 | 411,600 | 13,400 | 517,200 | 38.60 | |
1,512 | +2.4 | 1,476 | 602,400 | 9,100 | 517,200 | 56.84 | |
1,476 | +2.1 | 1,483 | 874,000 | 28,700 | 479,300 | 16.70 | |
1,446 | +11.0 | 1,384 | 674,400 | 6,700 | 438,900 | 65.51 | |
1,303 | -4.5 | 1,305 | 306,000 | 1,900 | 397,700 | 209 | |
1,365 | +2.2 | 1,354 | 107,400 | 2,200 | 346,000 | 157 | |
1,335 | +1.1 | 1,330 | 192,800 | 2,100 | 340,300 | 162 | |
1,320 | -0.1 | 1,311 | 115,000 | 2,200 | 334,400 | 152 | |
1,321 | +1.8 | 1,300 | 133,000 | 3,200 | 358,500 | 112 | |
1,298 | -0.2 | 1,312 | 199,200 | 3,600 | 340,700 | 94.64 | |
1,301 | -2.6 | 1,311 | 205,000 | 3,000 | 404,500 | 134 | |
1,336 | -1.5 | 1,315 | 154,400 | 3,400 | 403,900 | 118 | |
1,356 | -0.4 | 1,367 | 230,800 | 3,300 | 407,100 | 123 | |
1,362 | +2.6 | 1,346 | 235,800 | 3,300 | 407,800 | 123 | |
1,327 | +3.9 | 1,316 | 182,800 | 2,900 | 417,500 | 143 | |
1,277 | +2.1 | 1,292 | 211,600 | 6,500 | 414,400 | 63.75 | |
1,251 | -1.5 | 1,255 | 231,800 | 5,000 | 410,700 | 82.14 | |
1,270 | -0.7 | 1,270 | 110,600 | 3,000 | 374,000 | 124 | |
1,279 | +1.5 | 1,266 | 204,000 | 5,400 | 373,200 | 69.11 |