37,940.59 | +216.68 | 143.39 | -0.18 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.13% | 0.14% | 4.15% |
52週高値 | 5,060 | 52週安値 | 2,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 4,180 | 4,185 | 0 | 0.0 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | -1.7 | 1,719 | 100,400 | 9,000 | 427,500 | 47.50 | |
1,727 | +2.5 | 1,701 | 81,200 | 10,700 | 426,000 | 39.81 | |
1,685 | -2.3 | 1,701 | 70,800 | 10,900 | 426,000 | 39.08 | |
1,725 | +4.2 | 1,677 | 219,400 | 11,400 | 425,900 | 37.36 | |
1,655 | -2.6 | 1,656 | 210,200 | 14,400 | 409,100 | 28.41 | |
1,700 | -2.3 | 1,708 | 51,400 | - | - | - | |
1,740 | -0.1 | 1,721 | 100,400 | 11,500 | 391,400 | 34.03 | |
1,742 | +0.3 | 1,728 | 82,000 | 16,100 | 392,000 | 24.35 | |
1,737 | +0.4 | 1,729 | 185,200 | 28,900 | 392,400 | 13.58 | |
1,730 | -0.6 | 1,726 | 185,200 | 45,200 | 392,700 | 8.69 | |
1,740 | -4.1 | 1,760 | 166,400 | 67,600 | 395,300 | 5.85 | |
1,815 | +2.0 | 1,813 | 157,000 | 20,300 | 480,200 | 23.66 | |
1,780 | -3.0 | 1,782 | 130,000 | 20,300 | 606,300 | 29.87 | |
1,835 | +1.9 | 1,772 | 246,200 | 20,400 | 604,200 | 29.62 | |
1,800 | +4.2 | 1,800 | 207,000 | 21,500 | 612,700 | 28.50 | |
1,727 | -2.0 | 1,754 | 155,000 | 19,900 | 607,800 | 30.54 | |
1,762 | -1.4 | 1,801 | 325,800 | 24,500 | 610,900 | 24.93 | |
1,787 | +9.2 | 1,757 | 770,000 | 40,500 | 611,200 | 15.09 | |
1,637 | +2.8 | 1,608 | 141,000 | 11,500 | 616,000 | 53.57 | |
1,592 | +2.1 | 1,573 | 203,600 | 14,800 | 640,700 | 43.29 | |
1,560 | -1.4 | 1,576 | 202,800 | 10,400 | 607,300 | 58.39 | |
1,582 | -0.6 | 1,590 | 198,200 | 10,500 | 574,800 | 54.74 | |
1,592 | -2.0 | 1,594 | 242,600 | 11,100 | 548,800 | 49.44 | |
1,625 | +1.9 | 1,609 | 132,400 | 11,500 | 567,300 | 49.33 | |
1,595 | -3.7 | 1,599 | 282,000 | 14,600 | 558,900 | 38.28 | |
1,657 | +5.2 | 1,625 | 555,200 | 19,600 | 520,000 | 26.53 | |
1,575 | +4.2 | 1,548 | 411,600 | 13,400 | 517,200 | 38.60 | |
1,512 | +2.4 | 1,476 | 602,400 | 9,100 | 517,200 | 56.84 | |
1,476 | +2.1 | 1,483 | 874,000 | 28,700 | 479,300 | 16.70 | |
1,446 | +11.0 | 1,384 | 674,400 | 6,700 | 438,900 | 65.51 |