![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 4,910 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,910 | 4,640 | 4,710 | -40 | -0.8 | 470,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -0.3 | 1,625 | 126,000 | 4,100 | 553,900 | 135 | |
1,625 | -0.3 | 1,626 | 56,000 | 4,000 | 540,400 | 135 | |
1,630 | +0.2 | 1,622 | 93,000 | 4,100 | 527,900 | 128 | |
1,627 | +3.6 | 1,587 | 124,000 | 4,300 | 530,000 | 123 | |
1,570 | -4.6 | 1,594 | 112,800 | 5,100 | 517,700 | 101 | |
1,645 | -0.1 | 1,645 | 63,800 | 1,800 | 510,200 | 283 | |
1,647 | -0.2 | 1,648 | 112,800 | 1,700 | 499,400 | 293 | |
1,650 | -2.9 | 1,650 | 133,200 | 1,900 | 482,500 | 253 | |
1,700 | +2.0 | 1,669 | 110,000 | 5,200 | 474,600 | 91.27 | |
1,667 | -0.5 | 1,680 | 43,600 | 4,800 | 467,900 | 97.48 | |
1,675 | +1.1 | 1,667 | 48,800 | 5,000 | 467,600 | 93.52 | |
1,657 | +1.2 | 1,663 | 77,600 | 5,000 | 466,600 | 93.32 | |
1,637 | -1.4 | 1,652 | 105,800 | 5,200 | 462,200 | 88.88 | |
1,660 | -0.1 | 1,699 | 150,000 | 5,900 | 451,500 | 76.53 | |
1,662 | +1.2 | 1,651 | 103,000 | 8,100 | 450,300 | 55.59 | |
1,642 | -3.2 | 1,658 | 108,600 | 8,700 | 438,300 | 50.38 | |
1,697 | -1.7 | 1,719 | 100,400 | 9,000 | 427,500 | 47.50 | |
1,727 | +2.5 | 1,701 | 81,200 | 10,700 | 426,000 | 39.81 | |
1,685 | -2.3 | 1,701 | 70,800 | 10,900 | 426,000 | 39.08 | |
1,725 | +4.2 | 1,677 | 219,400 | 11,400 | 425,900 | 37.36 | |
1,655 | -2.6 | 1,656 | 210,200 | 14,400 | 409,100 | 28.41 | |
1,700 | -2.3 | 1,708 | 51,400 | - | - | - | |
1,740 | -0.1 | 1,721 | 100,400 | 11,500 | 391,400 | 34.03 | |
1,742 | +0.3 | 1,728 | 82,000 | 16,100 | 392,000 | 24.35 | |
1,737 | +0.4 | 1,729 | 185,200 | 28,900 | 392,400 | 13.58 | |
1,730 | -0.6 | 1,726 | 185,200 | 45,200 | 392,700 | 8.69 | |
1,740 | -4.1 | 1,760 | 166,400 | 67,600 | 395,300 | 5.85 | |
1,815 | +2.0 | 1,813 | 157,000 | 20,300 | 480,200 | 23.66 | |
1,780 | -3.0 | 1,782 | 130,000 | 20,300 | 606,300 | 29.87 | |
1,835 | +1.9 | 1,772 | 246,200 | 20,400 | 604,200 | 29.62 |