38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 4,910 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,910 | 4,640 | 4,740 | -10 | -0.2 | 390,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | +2.7 | 3,166 | 429,300 | 37,200 | 212,600 | 5.72 | |
3,135 | +0.6 | 3,080 | 581,700 | 38,700 | 228,800 | 5.91 | |
3,115 | +3.7 | 3,077 | 1,324,400 | 38,400 | 433,000 | 11.28 | |
3,005 | -2.3 | 3,022 | 719,600 | 26,300 | 289,600 | 11.01 | |
3,075 | +0.5 | 3,076 | 758,600 | 29,800 | 280,800 | 9.42 | |
3,060 | +1.3 | 3,044 | 482,600 | 33,600 | 301,300 | 8.97 | |
3,020 | -0.2 | 3,055 | 413,000 | 32,500 | 324,900 | 10.00 | |
3,025 | -0.8 | 2,991 | 1,181,700 | 31,900 | 341,200 | 10.70 | |
3,050 | -1.6 | 3,031 | 2,008,400 | 34,600 | 405,500 | 11.72 | |
3,100 | +0.6 | 3,115 | 1,359,200 | 15,200 | 190,700 | 12.55 | |
3,080 | +1.7 | 3,067 | 1,054,200 | 13,600 | 158,300 | 11.64 | |
3,030 | +0.5 | 3,043 | 1,020,200 | 16,100 | 152,600 | 9.48 | |
3,015 | +4.0 | 2,960 | 713,400 | 14,900 | 214,700 | 14.41 | |
2,900 | +2.3 | 2,869 | 441,000 | 13,200 | 270,300 | 20.48 | |
2,835 | +9.9 | 2,858 | 1,412,000 | 16,500 | 318,200 | 19.28 | |
2,580 | +13.7 | 2,362 | 124,600 | 7,000 | 379,400 | 54.20 | |
2,270 | +4.1 | 2,261 | 154,400 | 4,200 | 374,900 | 89.26 | |
2,180 | +5.8 | 2,150 | 152,400 | 4,400 | 379,000 | 86.14 | |
2,060 | +1.7 | 2,061 | 65,000 | 2,300 | 378,700 | 164 | |
2,025 | +2.7 | 2,022 | 125,400 | 1,800 | 378,400 | 210 | |
1,972 | -1.2 | 2,013 | 121,400 | 1,900 | 385,000 | 202 | |
1,995 | +1.4 | 1,994 | 147,200 | 2,000 | 386,300 | 193 | |
1,967 | +3.3 | 1,963 | 171,800 | 2,500 | 382,500 | 153 | |
1,905 | -4.0 | 1,948 | 142,400 | 2,200 | 386,400 | 175 | |
1,985 | +2.2 | 1,966 | 120,200 | 2,100 | 382,300 | 182 | |
1,942 | -2.7 | 1,945 | 85,000 | 2,600 | 377,200 | 145 | |
1,995 | -1.6 | 2,021 | 93,800 | 3,000 | 376,100 | 125 | |
2,027 | +1.8 | 2,056 | 160,200 | 2,500 | 375,000 | 150 | |
1,992 | +1.6 | 1,994 | 89,400 | 2,200 | 393,200 | 178 | |
1,960 | +0.7 | 1,963 | 25,400 | - | - | - |