37,940.59 | +216.68 | 143.40 | -0.17 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 5,060 | 52週安値 | 2,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 4,180 | 4,185 | 0 | 0.0 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,185 | +0.4 | 4,193 | 691,000 | - | - | - | |
4,170 | -0.5 | 4,163 | 349,700 | 1,400 | 149,600 | 106 | |
4,190 | -5.6 | 4,318 | 423,000 | 1,400 | 154,300 | 110 | |
4,440 | +4.2 | 4,330 | 421,900 | 3,100 | 132,000 | 42.58 | |
4,260 | -4.3 | 4,339 | 504,400 | 1,800 | 130,900 | 72.72 | |
4,450 | +9.2 | 4,311 | 524,000 | 3,800 | 117,600 | 30.95 | |
4,075 | -5.2 | 3,994 | 1,192,200 | 2,100 | 118,000 | 56.19 | |
4,300 | -9.6 | 4,585 | 411,000 | 3,900 | 178,000 | 45.64 | |
4,755 | -3.4 | 4,845 | 394,800 | 13,500 | 153,900 | 11.40 | |
4,920 | 0.0 | 4,934 | 212,900 | 21,300 | 148,700 | 6.98 | |
4,920 | +0.2 | 4,890 | 264,000 | 22,600 | 146,000 | 6.46 | |
4,910 | +1.0 | 4,944 | 502,600 | 24,300 | 175,600 | 7.23 | |
4,860 | +3.5 | 4,770 | 339,100 | 22,400 | 210,900 | 9.42 | |
4,695 | -1.2 | 4,770 | 521,100 | 20,500 | 251,200 | 12.25 | |
4,750 | +4.6 | 4,637 | 474,600 | 21,900 | 321,200 | 14.67 | |
4,540 | -0.3 | 4,514 | 241,600 | 15,600 | 309,300 | 19.83 | |
4,555 | -1.2 | 4,495 | 363,800 | 22,900 | 324,700 | 14.18 | |
4,610 | +2.4 | 4,620 | 772,500 | 22,500 | 333,700 | 14.83 | |
4,500 | +12.9 | 4,204 | 1,459,700 | 22,600 | 296,400 | 13.12 | |
3,985 | +0.6 | 4,009 | 243,400 | 10,200 | 224,100 | 21.97 | |
3,960 | +0.8 | 3,963 | 189,300 | 10,500 | 215,700 | 20.54 | |
3,930 | +0.5 | 3,958 | 371,700 | 9,600 | 222,400 | 23.17 | |
3,910 | -3.2 | 3,958 | 462,400 | 8,700 | 234,200 | 26.92 | |
4,040 | -0.2 | 4,087 | 251,100 | 8,300 | 223,400 | 26.92 | |
4,050 | -7.6 | 4,163 | 478,000 | 8,400 | 224,000 | 26.67 | |
4,385 | +0.6 | 4,347 | 620,400 | 10,400 | 212,600 | 20.44 | |
4,360 | +4.9 | 4,304 | 311,000 | 12,100 | 178,200 | 14.73 | |
4,155 | -5.1 | 4,205 | 492,200 | 13,000 | 172,800 | 13.29 | |
4,380 | +5.9 | 4,268 | 540,400 | 13,400 | 165,900 | 12.38 |