38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,485 | 1,520 | +30 | +2.0 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | -1.9 | 1,496 | 50,700 | 0 | 71,100 | - | |
1,519 | -0.4 | 1,527 | 14,400 | 0 | 83,000 | - | |
1,525 | +0.7 | 1,518 | 12,700 | 0 | 82,700 | - | |
1,515 | -0.2 | 1,509 | 32,000 | 0 | 82,000 | - | |
1,518 | -4.5 | 1,530 | 52,100 | 0 | 76,400 | - | |
1,590 | +1.8 | 1,592 | 40,500 | 0 | 75,100 | - | |
1,562 | +4.2 | 1,541 | 61,200 | 0 | 72,300 | - | |
1,499 | -0.1 | 1,501 | 22,400 | 0 | 63,800 | - | |
1,500 | +0.5 | 1,484 | 18,800 | 0 | 69,000 | - | |
1,492 | -0.9 | 1,501 | 11,600 | 0 | 70,200 | - | |
1,506 | +0.3 | 1,499 | 15,800 | 0 | 70,900 | - | |
1,501 | -1.2 | 1,523 | 27,400 | 0 | 71,600 | - | |
1,520 | +1.3 | 1,512 | 24,500 | 0 | 83,700 | - | |
1,500 | -0.3 | 1,503 | 27,800 | 0 | 83,800 | - | |
1,504 | -3.0 | 1,515 | 111,300 | 0 | 85,300 | - | |
1,550 | -1.1 | 1,550 | 69,600 | 100 | 91,600 | 916 | |
1,567 | +5.0 | 1,520 | 182,500 | 0 | 110,800 | - | |
1,492 | +7.1 | 1,431 | 180,900 | 100 | 114,400 | 1,144 | |
1,393 | +2.1 | 1,377 | 48,100 | 0 | 81,700 | - | |
1,365 | 0.0 | 1,364 | 35,400 | - | - | - | |
1,365 | +0.7 | 1,357 | 20,400 | 0 | 66,600 | - | |
1,356 | +0.9 | 1,351 | 15,000 | 0 | 68,700 | - | |
1,344 | -0.4 | 1,354 | 38,100 | 0 | 69,000 | - | |
1,350 | +0.3 | 1,338 | 43,400 | 0 | 69,500 | - | |
1,346 | -0.8 | 1,354 | 57,500 | 0 | 69,800 | - | |
1,357 | -0.1 | 1,356 | 13,600 | 0 | 67,400 | - | |
1,358 | +2.0 | 1,351 | 39,900 | 0 | 66,900 | - | |
1,331 | -0.2 | 1,330 | 9,100 | 0 | 69,000 | - | |
1,333 | +2.9 | 1,329 | 73,100 | 0 | 70,200 | - |