![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 940 | 953 | -5 | -0.5 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | -0.8 | 1,124 | 33,700 | 0 | 75,900 | - | |
1,124 | -2.3 | 1,141 | 16,400 | 0 | 85,400 | - | |
1,151 | -0.6 | 1,155 | 11,800 | 0 | 86,800 | - | |
1,158 | +3.4 | 1,150 | 20,100 | 0 | 89,700 | - | |
1,120 | -0.9 | 1,127 | 14,900 | 0 | 98,800 | - | |
1,130 | -0.4 | 1,134 | 6,900 | 0 | 97,500 | - | |
1,134 | +0.4 | 1,137 | 21,300 | 0 | 102,200 | - | |
1,130 | +0.8 | 1,122 | 17,900 | 0 | 101,800 | - | |
1,121 | +3.6 | 1,111 | 21,500 | 0 | 105,800 | - | |
1,082 | -2.1 | 1,092 | 25,000 | 0 | 107,500 | - | |
1,105 | -1.8 | 1,117 | 40,400 | 0 | 111,800 | - | |
1,125 | -10.1 | 1,154 | 102,500 | 0 | 106,800 | - | |
1,251 | -1.6 | 1,255 | 32,000 | 0 | 87,600 | - | |
1,271 | +3.1 | 1,260 | 16,400 | - | - | - | |
1,233 | -0.2 | 1,238 | 12,100 | 0 | 95,600 | - | |
1,235 | -1.2 | 1,239 | 23,600 | 0 | 99,700 | - | |
1,250 | +0.3 | 1,254 | 22,200 | 0 | 104,500 | - | |
1,246 | -0.7 | 1,257 | 31,400 | 0 | 109,900 | - | |
1,255 | -0.4 | 1,262 | 27,800 | 0 | 115,500 | - | |
1,260 | -0.2 | 1,253 | 46,500 | 0 | 121,200 | - | |
1,263 | +4.0 | 1,268 | 125,200 | 0 | 127,500 | - | |
1,215 | +2.3 | 1,190 | 81,000 | 0 | 124,700 | - | |
1,188 | -5.6 | 1,217 | 57,400 | 0 | 98,400 | - | |
1,258 | -2.3 | 1,277 | 41,000 | 0 | 89,500 | - | |
1,288 | -7.1 | 1,331 | 98,300 | 0 | 86,600 | - | |
1,386 | -3.3 | 1,444 | 140,200 | 0 | 68,100 | - | |
1,434 | +6.1 | 1,401 | 44,100 | 0 | 51,300 | - | |
1,352 | -0.1 | 1,364 | 30,600 | 0 | 55,500 | - | |
1,354 | -1.4 | 1,365 | 25,900 | 0 | 62,800 | - | |
1,373 | -0.8 | 1,377 | 20,500 | 0 | 61,000 | - |