52週高値 | 137 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 103 | 98 | 100 | +1 | +1.0 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | -4.0 | 398 | 244,693 | 0 | 1,194,900 | - | |
405 | -12.5 | 442 | 303,840 | 0 | 1,185,200 | - | |
463 | +7.9 | 425 | 436,952 | 0 | 172,700 | - | |
429 | +20.5 | 420 | 852,184 | 0 | 169,800 | - | |
356 | +1.1 | 378 | 720,615 | 0 | 167,600 | - | |
352 | +30.9 | 309 | 364,532 | - | - | - | |
269 | +3.1 | 280 | 505,761 | 0 | 177,400 | - | |
261 | +9.2 | 258 | 599,909 | 0 | 188,900 | - | |
239 | -0.8 | 238 | 211,235 | 0 | 223,700 | - | |
241 | +0.4 | 236 | 115,876 | 0 | 240,200 | - | |
240 | -5.1 | 239 | 271,588 | 0 | 242,900 | - | |
253 | -1.2 | 254 | 194,337 | 0 | 250,000 | - | |
256 | +7.6 | 243 | 649,398 | 0 | 332,400 | - | |
238 | +0.8 | 237 | 2,102,695 | 0 | 381,900 | - | |
236 | +7.3 | 233 | 1,004,277 | 0 | 340,100 | - | |
220 | -1.3 | 217 | 476,788 | 0 | 366,700 | - | |
223 | 0.0 | 216 | 372,981 | 0 | 377,700 | - | |
223 | -0.4 | 224 | 160,542 | 0 | 375,500 | - | |
224 | -2.2 | 221 | 435,748 | 0 | 376,700 | - | |
229 | -4.6 | 233 | 236,581 | 0 | 377,200 | - | |
240 | +6.7 | 236 | 387,463 | 0 | 379,200 | - | |
225 | +0.9 | 219 | 258,309 | 0 | 392,800 | - | |
223 | -3.9 | 228 | 399,538 | 0 | 397,200 | - | |
232 | +0.4 | 225 | 214,854 | - | - | - | |
231 | 0.0 | 211 | 928,230 | 200 | 395,800 | 1,979 | |
231 | -0.9 | 230 | 539,556 | 0 | 384,800 | - | |
233 | -0.9 | 232 | 264,343 | 0 | 379,200 | - | |
235 | -3.7 | 235 | 817,178 | 0 | 376,000 | - | |
244 | -0.4 | 242 | 477,992 | 0 | 380,200 | - | |
245 | -3.5 | 253 | 328,321 | 0 | 373,800 | - |