52週高値 | 140 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 100 | 97 | 99 | +1 | +1.0 | 60,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | +7.6 | 225 | 1,167,300 | 0 | 272,300 | - | |
210 | -5.0 | 216 | 727,700 | 0 | 284,700 | - | |
221 | -2.2 | 224 | 717,100 | 0 | 287,500 | - | |
226 | -6.6 | 234 | 1,479,300 | 0 | 312,300 | - | |
242 | -11.0 | 232 | 2,414,200 | 0 | 354,100 | - | |
272 | -6.5 | 324 | 4,421,100 | 0 | 312,000 | - | |
291 | +21.2 | 259 | 3,005,400 | 0 | 363,300 | - | |
240 | +16.5 | 229 | 2,332,900 | 2,900 | 390,300 | 134 | |
206 | +24.1 | 228 | 3,553,200 | 1,300 | 397,100 | 305 | |
166 | -15.7 | 178 | 259,100 | 0 | 403,600 | - | |
197 | -7.1 | 202 | 162,300 | 0 | 412,300 | - | |
212 | -6.2 | 218 | 267,800 | 0 | 403,100 | - | |
226 | -0.4 | 233 | 520,000 | 0 | 326,100 | - | |
227 | -9.9 | 258 | 1,956,210 | 0 | 266,400 | - | |
252 | -23.6 | 295 | 1,327,620 | 0 | 499,800 | - | |
330 | -3.8 | 332 | 487,317 | 0 | 1,022,300 | - | |
343 | -10.0 | 428 | 3,154,800 | 0 | 1,273,100 | - | |
381 | +13.7 | 359 | 128,468 | 200 | 1,145,800 | 5,729 | |
335 | -0.3 | 335 | 95,187 | 0 | 1,131,400 | - | |
336 | -0.9 | 332 | 101,567 | 0 | 1,127,500 | - | |
339 | +0.9 | 337 | 46,904 | 0 | 1,115,300 | - | |
336 | -3.7 | 346 | 129,158 | 0 | 1,117,500 | - | |
349 | -2.5 | 353 | 105,534 | 0 | 1,092,800 | - | |
358 | +1.7 | 350 | 74,494 | 0 | 1,101,900 | - | |
352 | -5.6 | 352 | 206,929 | 0 | 1,115,800 | - | |
373 | -3.1 | 380 | 151,230 | 0 | 1,125,200 | - | |
385 | 0.0 | 381 | 113,811 | 0 | 1,111,400 | - | |
385 | +1.0 | 380 | 163,474 | 0 | 1,136,200 | - | |
381 | -2.1 | 400 | 441,103 | 0 | 1,223,200 | - | |
389 | -4.0 | 398 | 244,693 | 0 | 1,194,900 | - |