52週高値 | 137 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 103 | 98 | 100 | +1 | +1.0 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -5.9 | 180 | 337,300 | 0 | 390,300 | - | |
187 | +8.1 | 189 | 1,022,000 | 0 | 366,500 | - | |
173 | -9.4 | 181 | 316,600 | 0 | 372,300 | - | |
191 | +0.5 | 189 | 185,800 | 0 | 378,900 | - | |
190 | -4.5 | 191 | 376,700 | 0 | 369,500 | - | |
199 | +1.5 | 202 | 1,058,700 | 0 | 357,300 | - | |
196 | +0.5 | 192 | 343,500 | 0 | 352,600 | - | |
195 | -1.0 | 196 | 250,500 | 0 | 360,000 | - | |
197 | -3.0 | 198 | 357,000 | 0 | 362,400 | - | |
203 | -4.7 | 208 | 627,300 | 0 | 358,400 | - | |
213 | +5.4 | 203 | 1,121,200 | 0 | 364,200 | - | |
202 | -0.5 | 195 | 870,700 | 0 | 370,600 | - | |
203 | -3.3 | 193 | 1,387,200 | 0 | 366,300 | - | |
210 | -5.4 | 213 | 419,900 | - | - | - | |
222 | -3.1 | 224 | 1,648,400 | 0 | 337,300 | - | |
229 | +13.9 | 225 | 5,149,500 | 0 | 317,400 | - | |
201 | +0.5 | 203 | 1,056,000 | 0 | 241,400 | - | |
200 | -2.4 | 202 | 492,200 | 0 | 236,100 | - | |
205 | +1.5 | 204 | 656,400 | 0 | 238,300 | - | |
202 | -2.9 | 213 | 1,864,300 | 0 | 196,800 | - | |
208 | +2.5 | 211 | 495,400 | 0 | 196,400 | - | |
203 | +2.0 | 202 | 188,200 | 0 | 192,000 | - | |
199 | +0.5 | 205 | 346,000 | 0 | 195,500 | - | |
198 | -7.5 | 206 | 250,200 | 0 | 228,300 | - | |
214 | -0.9 | 219 | 245,500 | 0 | 250,200 | - | |
216 | -2.7 | 217 | 176,200 | 0 | 248,000 | - | |
222 | -1.8 | 223 | 150,100 | 0 | 246,600 | - | |
226 | -2.2 | 227 | 221,700 | 0 | 247,200 | - | |
231 | +1.3 | 235 | 543,600 | 0 | 251,700 | - | |
228 | -5.4 | 242 | 992,800 | 0 | 282,300 | - |