52週高値 | 137 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 103 | 98 | 100 | +1 | +1.0 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -1.8 | 107 | 224,900 | 0 | 795,700 | - | |
111 | -5.1 | 111 | 183,800 | 0 | 798,100 | - | |
117 | -1.7 | 115 | 383,200 | 0 | 799,200 | - | |
119 | -1.7 | 119 | 195,600 | 0 | 824,300 | - | |
121 | -0.8 | 122 | 396,600 | 0 | 821,200 | - | |
122 | -0.8 | 121 | 147,100 | 0 | 818,300 | - | |
123 | 0.0 | 123 | 595,100 | 0 | 823,200 | - | |
123 | 0.0 | 122 | 96,300 | 0 | 831,800 | - | |
123 | -5.4 | 124 | 347,000 | 0 | 828,800 | - | |
130 | +4.8 | 128 | 997,200 | 0 | 825,800 | - | |
124 | -1.6 | 123 | 303,400 | 0 | 828,300 | - | |
126 | 0.0 | 125 | 515,200 | 0 | 827,400 | - | |
126 | +5.0 | 125 | 1,121,000 | 0 | 837,600 | - | |
120 | -0.8 | 119 | 216,200 | 0 | 833,200 | - | |
121 | +3.4 | 115 | 305,600 | 0 | 832,200 | - | |
117 | -8.6 | 120 | 558,800 | 0 | 830,200 | - | |
128 | +3.2 | 127 | 575,600 | 0 | 826,200 | - | |
124 | -0.8 | 123 | 504,500 | 0 | 830,700 | - | |
125 | +5.0 | 136 | 4,046,900 | 0 | 834,200 | - | |
119 | -0.8 | 121 | 486,000 | 0 | 1,023,700 | - | |
120 | 0.0 | 118 | 211,500 | 0 | 469,700 | - | |
120 | +0.8 | 119 | 75,900 | - | - | - | |
119 | -4.8 | 119 | 429,600 | 0 | 471,200 | - | |
125 | -5.3 | 126 | 501,700 | 0 | 472,400 | - | |
132 | -2.9 | 132 | 335,100 | 0 | 454,000 | - | |
136 | +1.5 | 131 | 827,000 | 0 | 411,700 | - | |
134 | -1.5 | 136 | 390,300 | 0 | 402,400 | - | |
136 | -1.4 | 134 | 547,500 | 0 | 401,900 | - | |
138 | -8.0 | 140 | 1,096,100 | 0 | 485,200 | - | |
150 | +11.9 | 149 | 5,364,600 | 0 | 448,800 | - |