52週高値 | 137 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 103 | 98 | 100 | +1 | +1.0 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
116 | -9.4 | 120 | 665,800 | 0 | 2,603,000 | - | |
128 | -0.8 | 127 | 1,099,100 | 0 | 2,464,400 | - | |
129 | -2.3 | 130 | 1,751,600 | 0 | 2,209,400 | - | |
132 | +12.8 | 123 | 945,600 | 0 | 2,011,600 | - | |
117 | +3.5 | 115 | 498,500 | 0 | 2,039,700 | - | |
113 | +0.9 | 113 | 885,800 | 0 | 1,822,100 | - | |
112 | +12.0 | 106 | 1,834,200 | 0 | 1,676,000 | - | |
100 | +17.6 | 101 | 2,010,000 | 0 | 1,444,500 | - | |
85 | -1.2 | 86.2 | 146,500 | 0 | 1,304,400 | - | |
86 | +2.4 | 85.7 | 303,500 | 0 | 1,300,800 | - | |
84 | +2.4 | 80.6 | 291,100 | 0 | 1,217,100 | - | |
82 | +3.8 | 78.2 | 851,900 | 0 | 1,206,500 | - | |
79 | -6.0 | 84.6 | 1,894,900 | 0 | 993,600 | - | |
84 | -2.3 | 84.2 | 420,200 | 0 | 915,900 | - | |
86 | -2.3 | 86.6 | 327,700 | 0 | 871,800 | - | |
88 | 0.0 | 88.7 | 229,700 | 0 | 849,300 | - | |
88 | -1.1 | 87.8 | 124,600 | 0 | 846,800 | - | |
89 | 0.0 | 88.4 | 892,600 | 0 | 839,800 | - | |
89 | -11.9 | 92.3 | 810,900 | 0 | 821,600 | - | |
101 | +5.2 | 100 | 581,900 | 0 | 799,300 | - | |
96 | -5.9 | 99.0 | 476,600 | 0 | 803,200 | - | |
102 | -4.7 | 103 | 258,900 | 0 | 785,500 | - | |
107 | -0.9 | 105 | 196,800 | 0 | 748,900 | - | |
108 | 0.0 | 105 | 224,300 | 0 | 747,600 | - | |
108 | -1.8 | 108 | 205,100 | 0 | 749,400 | - | |
110 | -3.5 | 112 | 63,300 | 0 | 748,700 | - | |
114 | +0.9 | 113 | 161,500 | 0 | 752,700 | - | |
113 | -0.9 | 112 | 124,100 | 0 | 752,500 | - | |
114 | +1.8 | 112 | 187,300 | 0 | 762,500 | - | |
112 | +2.8 | 109 | 203,400 | 0 | 795,500 | - |