52週高値 | 137 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 103 | 98 | 100 | +1 | +1.0 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | 0.0 | 109 | 80,000 | 0 | 2,815,100 | - | |
110 | 0.0 | 110 | 80,200 | 0 | 2,815,100 | - | |
110 | +0.9 | 109 | 55,100 | 0 | 2,815,100 | - | |
109 | -3.5 | 109 | 63,200 | 0 | 2,815,200 | - | |
113 | 0.0 | 111 | 55,200 | 0 | 2,815,100 | - | |
113 | -6.6 | 114 | 117,000 | 0 | 2,815,500 | - | |
121 | +11.0 | 114 | 176,400 | 0 | 2,812,500 | - | |
109 | -4.4 | 120 | 1,102,000 | 0 | 2,822,500 | - | |
114 | -1.7 | 115 | 65,800 | 0 | 2,783,700 | - | |
116 | -1.7 | 115 | 101,900 | 0 | 2,777,100 | - | |
118 | -0.8 | 117 | 104,400 | 0 | 2,768,100 | - | |
119 | -1.7 | 119 | 83,600 | 0 | 2,778,000 | - | |
121 | -0.8 | 125 | 621,100 | 0 | 2,774,200 | - | |
122 | +1.7 | 120 | 100,400 | 0 | 2,777,600 | - | |
120 | -4.0 | 123 | 211,700 | 0 | 2,763,500 | - | |
125 | +0.8 | 124 | 88,100 | 0 | 2,781,700 | - | |
124 | +0.8 | 123 | 103,900 | 0 | 2,774,600 | - | |
123 | -3.1 | 125 | 155,900 | 0 | 2,768,200 | - | |
127 | -3.8 | 127 | 208,800 | 0 | 2,759,200 | - | |
132 | +1.5 | 131 | 414,300 | 0 | 2,779,400 | - | |
130 | +1.6 | 128 | 742,800 | 0 | 2,803,300 | - | |
128 | -3.0 | 130 | 579,700 | 0 | 2,873,600 | - | |
132 | +12.8 | 129 | 1,366,400 | 0 | 2,889,400 | - | |
117 | +3.5 | 113 | 262,400 | 0 | 2,815,100 | - | |
113 | -0.9 | 112 | 166,900 | 0 | 2,816,100 | - | |
114 | 0.0 | 113 | 96,100 | 0 | 2,783,200 | - | |
114 | +0.9 | 113 | 210,900 | 0 | 2,766,000 | - | |
113 | +0.9 | 109 | 301,500 | 0 | 2,714,700 | - | |
112 | -2.6 | 112 | 268,800 | 0 | 2,683,100 | - | |
115 | -0.9 | 114 | 139,600 | - | - | - |