52週高値 | 137 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 103 | 98 | 100 | +1 | +1.0 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -0.8 | 131 | 312,628 | 100 | 299,700 | 2,997 | |
132 | +0.8 | 133 | 545,590 | 0 | 311,100 | - | |
131 | +10.1 | 125 | 907,707 | 0 | 314,900 | - | |
119 | -2.5 | 120 | 654,228 | 0 | 321,700 | - | |
122 | +4.3 | 120 | 994,617 | 0 | 307,400 | - | |
117 | +1.7 | 112 | 1,034,453 | 0 | 271,700 | - | |
115 | +22.3 | 109 | 3,214,399 | 200 | 235,300 | 1,176 | |
94 | +22.1 | 87.9 | 801,491 | 0 | 137,300 | - | |
77 | +11.6 | 76.1 | 696,472 | 0 | 93,300 | - | |
69 | +9.5 | 68.0 | 316,247 | 0 | 49,000 | - | |
63 | -1.6 | 62.8 | 127,950 | 0 | 31,900 | - | |
64 | +1.6 | 64.7 | 252,275 | 0 | 30,200 | - | |
63 | +8.6 | 62.7 | 86,910 | 0 | 30,200 | - | |
58 | +1.8 | 60.2 | 177,439 | 0 | 30,900 | - | |
57 | 0.0 | 57.2 | 41,040 | - | - | - | |
57 | -13.6 | 60.5 | 418,851 | 0 | 36,900 | - | |
66 | 0.0 | 62.4 | 362,117 | 0 | 57,500 | - | |
66 | -9.6 | 70.9 | 147,263 | 0 | 37,500 | - | |
73 | -2.7 | 75.6 | 33,795 | 0 | 37,300 | - | |
75 | +1.4 | 76.5 | 18,109 | 0 | 37,900 | - | |
74 | -2.6 | 76.9 | 152,093 | 0 | 38,900 | - | |
76 | -1.3 | 77.4 | 48,285 | 0 | 45,500 | - | |
77 | 0.0 | 76.9 | 78,461 | 0 | 45,100 | - | |
77 | -3.8 | 77.2 | 108,638 | 0 | 46,000 | - | |
80 | -2.4 | 80.1 | 35,006 | 0 | 49,600 | - | |
82 | +3.8 | 81.5 | 73,632 | 0 | 49,400 | - | |
79 | -1.2 | 81.5 | 113,461 | 0 | 48,600 | - | |
80 | - | 81.6 | 39,836 | 0 | 41,000 | - |