38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,850.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,515.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,690.0 | 3,496.0 | 3,589.0 | -51.0 | -1.4 | 1,650,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,194.0 | -2.8 | 1,223 | 2,427,000 | 367,100 | 374,800 | 1.02 | |
1,229.0 | +1.5 | 1,225 | 2,367,600 | 389,900 | 334,700 | 0.86 | |
1,210.5 | +6.2 | 1,192 | 3,226,400 | 401,800 | 406,800 | 1.01 | |
1,140.0 | -5.9 | 1,178 | 3,556,400 | 419,100 | 432,100 | 1.03 | |
1,211.5 | -8.5 | 1,273 | 3,397,200 | 395,000 | 324,800 | 0.82 | |
1,324.0 | +6.3 | 1,276 | 4,201,000 | 532,200 | 224,500 | 0.42 | |
1,245.5 | -4.6 | 1,289 | 6,853,400 | 506,900 | 237,000 | 0.47 | |
1,306.0 | +5.4 | 1,293 | 3,868,800 | 833,500 | 213,300 | 0.26 | |
1,239.0 | +0.6 | 1,254 | 2,795,200 | 565,500 | 222,900 | 0.39 | |
1,231.5 | +1.9 | 1,226 | 2,621,800 | 579,600 | 247,800 | 0.43 | |
1,208.0 | +0.2 | 1,200 | 2,381,200 | 519,800 | 260,100 | 0.50 | |
1,205.5 | +8.7 | 1,162 | 3,399,000 | 554,400 | 258,600 | 0.47 | |
1,109.5 | -8.5 | 1,156 | 5,447,000 | 472,600 | 341,700 | 0.72 | |
1,213.0 | -1.5 | 1,206 | 2,042,400 | 555,100 | 255,600 | 0.46 | |
1,231.5 | +0.8 | 1,237 | 2,228,200 | 631,600 | 249,400 | 0.39 | |
1,222.0 | -1.7 | 1,219 | 2,690,400 | 609,000 | 250,800 | 0.41 | |
1,243.5 | +2.4 | 1,236 | 3,068,600 | 614,500 | 255,900 | 0.42 | |
1,214.5 | +5.7 | 1,175 | 3,780,400 | 571,100 | 249,800 | 0.44 | |
1,149.5 | +11.7 | 1,110 | 4,360,400 | 492,100 | 306,900 | 0.62 | |
1,029.0 | +3.9 | 1,009 | 2,137,200 | 471,400 | 272,500 | 0.58 | |
990.0 | -1.0 | 996 | 2,024,200 | 470,000 | 310,900 | 0.66 | |
1,000.5 | +3.1 | 999 | 3,366,400 | 466,000 | 350,500 | 0.75 | |
970.5 | +3.5 | 953 | 4,571,400 | 449,100 | 380,900 | 0.85 | |
938.0 | +1.6 | 940 | 3,748,000 | 434,100 | 486,700 | 1.12 | |
923.5 | -2.8 | 931 | 4,944,400 | 339,600 | 538,600 | 1.59 | |
950.5 | -21.5 | 980 | 8,503,200 | 356,400 | 525,700 | 1.48 | |
1,211.5 | -2.5 | 1,232 | 1,953,400 | 402,900 | 251,800 | 0.62 | |
1,243.0 | +1.7 | 1,235 | 1,771,400 | 413,000 | 239,000 | 0.58 | |
1,222.0 | +3.7 | 1,215 | 2,614,000 | 413,300 | 262,300 | 0.63 | |
1,178.0 | +3.2 | 1,176 | 2,977,000 | 477,600 | 256,300 | 0.54 |