38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,020.0 | 1,910.5 | 1,944.0 | -61.0 | -3.0 | 33,786,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278.3 | -6.1 | 1,316 | 64,834,548 | 405,700 | 1,455,500 | 3.59 | |
1,361.9 | -2.2 | 1,392 | 50,079,501 | 297,200 | 1,011,400 | 3.40 | |
1,391.9 | -3.6 | 1,419 | 50,085,801 | 308,500 | 774,800 | 2.51 | |
1,443.9 | -6.8 | 1,482 | 43,659,137 | 311,900 | 547,700 | 1.76 | |
1,548.9 | +2.5 | 1,540 | 39,272,193 | 210,600 | 298,300 | 1.42 | |
1,511.6 | -7.5 | 1,540 | 49,918,999 | 165,200 | 387,500 | 2.35 | |
1,633.9 | -1.0 | 1,639 | 28,224,582 | 142,800 | 115,800 | 0.81 | |
1,650.6 | +1.6 | 1,660 | 24,462,245 | 197,500 | 127,700 | 0.65 | |
1,624.9 | +2.5 | 1,611 | 20,349,503 | 101,600 | 171,900 | 1.69 | |
1,584.6 | +0.1 | 1,602 | 24,839,348 | 79,200 | 202,400 | 2.56 | |
1,583.3 | +0.1 | 1,573 | 23,132,631 | 87,900 | 229,300 | 2.61 | |
1,581.3 | +0.8 | 1,583 | 29,854,199 | 73,800 | 201,600 | 2.73 | |
1,569.3 | -2.6 | 1,577 | 26,166,862 | 92,300 | 241,200 | 2.61 | |
1,611.3 | -2.2 | 1,651 | 45,938,559 | 121,600 | 160,300 | 1.32 | |
1,647.6 | +3.3 | 1,626 | 13,365,734 | - | - | - | |
1,594.3 | +0.4 | 1,571 | 28,760,088 | 48,100 | 123,600 | 2.57 | |
1,587.9 | -2.2 | 1,614 | 46,955,870 | 58,800 | 132,900 | 2.26 | |
1,624.3 | -0.8 | 1,634 | 41,498,215 | 86,900 | 135,000 | 1.55 | |
1,636.6 | -0.7 | 1,615 | 31,626,016 | 124,000 | 204,900 | 1.65 | |
1,647.6 | -0.9 | 1,640 | 44,659,947 | 122,800 | 166,700 | 1.36 | |
1,662.9 | -0.2 | 1,656 | 18,020,580 | 123,000 | 131,000 | 1.07 | |
1,666.9 | -0.1 | 1,660 | 25,165,152 | 141,400 | 131,600 | 0.93 | |
1,669.3 | +1.9 | 1,652 | 29,594,696 | 157,800 | 152,300 | 0.97 | |
1,638.9 | +3.2 | 1,628 | 39,124,291 | 136,300 | 148,200 | 1.09 | |
1,588.6 | -1.6 | 1,597 | 33,119,431 | 158,100 | 166,800 | 1.06 | |
1,614.6 | -0.1 | 1,599 | 33,926,139 | 140,700 | 191,100 | 1.36 | |
1,615.9 | -5.2 | 1,665 | 35,374,554 | 207,800 | 144,900 | 0.70 | |
1,704.6 | +1.1 | 1,705 | 41,232,712 | 262,100 | 139,900 | 0.53 | |
1,686.6 | - | 1,689 | 29,813,698 | 305,700 | 119,100 | 0.39 |