![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
211 | -1.4 | 212 | 75,300 | 5,300 | 229,500 | 43.30 | |
214 | +0.5 | 214 | 104,700 | 7,500 | 228,600 | 30.48 | |
213 | -0.5 | 212 | 87,500 | 3,600 | 220,900 | 61.36 | |
214 | +1.4 | 210 | 110,400 | 4,800 | 215,600 | 44.92 | |
211 | +3.9 | 211 | 140,400 | 9,300 | 206,300 | 22.18 | |
203 | -1.0 | 205 | 36,300 | 5,000 | 168,800 | 33.76 | |
205 | -1.0 | 206 | 47,400 | 6,000 | 168,100 | 28.02 | |
207 | -2.8 | 214 | 451,900 | 22,400 | 163,700 | 7.31 | |
213 | -0.9 | 213 | 68,700 | 16,300 | 151,900 | 9.32 | |
215 | +3.4 | 215 | 111,100 | 15,500 | 152,200 | 9.82 | |
208 | -1.0 | 208 | 35,800 | 12,400 | 138,200 | 11.15 | |
210 | +2.4 | 210 | 68,800 | 11,200 | 143,800 | 12.84 | |
205 | +0.5 | 204 | 36,400 | 10,800 | 152,800 | 14.15 | |
204 | -14.3 | 211 | 124,500 | 17,000 | 157,400 | 9.26 | |
238 | +4.8 | 233 | 91,600 | 35,900 | 127,500 | 3.55 | |
227 | 0.0 | 229 | 36,800 | 36,900 | 119,600 | 3.24 | |
227 | +0.9 | 228 | 61,400 | 38,000 | 217,800 | 5.73 | |
225 | 0.0 | 225 | 102,100 | 37,800 | 222,700 | 5.89 | |
225 | +9.2 | 221 | 284,600 | 23,000 | 245,500 | 10.67 | |
206 | -0.5 | 207 | 62,700 | 16,000 | 294,200 | 18.39 | |
207 | +3.0 | 203 | 68,700 | 15,500 | 291,000 | 18.77 | |
201 | -6.1 | 205 | 306,900 | 16,800 | 298,300 | 17.76 | |
214 | +0.9 | 218 | 868,500 | 155,400 | 373,000 | 2.40 | |
212 | +9.3 | 213 | 3,283,100 | 225,900 | 388,400 | 1.72 | |
194 | -3.0 | 197 | 83,500 | 3,300 | 194,700 | 59.00 | |
200 | +0.5 | 198 | 70,000 | 4,700 | 214,800 | 45.70 | |
199 | -1.0 | 198 | 81,400 | 3,900 | 230,200 | 59.03 | |
201 | -0.5 | 201 | 63,800 | 2,400 | 237,600 | 99.00 | |
202 | -0.5 | 202 | 69,500 | 1,700 | 241,700 | 142 | |
203 | -2.4 | 206 | 58,200 | 1,500 | 248,000 | 165 |