![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163 | -4.1 | 164 | 58,100 | 1,800 | 134,700 | 74.83 | |
170 | 0.0 | 171 | 78,100 | 2,800 | 143,200 | 51.14 | |
170 | 0.0 | 170 | 141,500 | 16,100 | 157,100 | 9.76 | |
170 | +8.3 | 161 | 101,100 | 20,500 | 156,700 | 7.64 | |
157 | +3.3 | 156 | 47,700 | 28,400 | 154,900 | 5.45 | |
152 | +2.7 | 150 | 6,700 | - | - | - | |
148 | +3.5 | 147 | 48,400 | 27,000 | 158,200 | 5.86 | |
143 | -2.7 | 143 | 39,100 | 26,100 | 159,800 | 6.12 | |
147 | +1.4 | 144 | 29,600 | 26,600 | 156,300 | 5.88 | |
145 | +11.5 | 138 | 133,900 | 25,000 | 153,800 | 6.15 | |
130 | -9.1 | 136 | 60,100 | 11,200 | 137,900 | 12.31 | |
143 | -1.4 | 143 | 169,600 | 11,100 | 130,300 | 11.74 | |
145 | +16.0 | 132 | 88,600 | 6,200 | 138,500 | 22.34 | |
125 | -30.6 | 146 | 280,900 | 2,900 | 147,200 | 50.76 | |
180 | +0.6 | 183 | 65,900 | 300 | 190,100 | 633 | |
179 | -12.3 | 189 | 122,700 | 700 | 203,400 | 290 | |
204 | -1.4 | 202 | 59,600 | 300 | 233,000 | 776 | |
207 | +2.0 | 205 | 88,800 | 900 | 231,400 | 257 | |
203 | -0.5 | 201 | 134,100 | 900 | 251,600 | 279 | |
204 | -2.4 | 206 | 136,200 | 300 | 251,800 | 839 | |
209 | +0.5 | 208 | 82,600 | 2,500 | 253,600 | 101 | |
208 | 0.0 | 207 | 100,000 | 300 | 268,100 | 893 | |
208 | +1.5 | 205 | 81,800 | 1,000 | 264,700 | 264 | |
205 | -1.0 | 205 | 6,100 | - | - | - | |
207 | -1.0 | 204 | 200,400 | 500 | 258,400 | 516 | |
209 | +1.0 | 207 | 53,300 | 2,500 | 203,500 | 81.40 | |
207 | -0.5 | 208 | 44,400 | 3,400 | 195,100 | 57.38 | |
208 | +0.5 | 207 | 49,000 | 3,600 | 185,200 | 51.44 | |
207 | 0.0 | 207 | 50,400 | 3,600 | 185,900 | 51.64 | |
207 | -1.9 | 207 | 92,000 | 7,000 | 215,600 | 30.80 |