![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -10.0 | 224 | 471,300 | 88,800 | 450,000 | 5.07 | |
239 | +2.1 | 240 | 280,800 | 131,200 | 579,700 | 4.42 | |
234 | -3.7 | 244 | 476,600 | 144,100 | 592,800 | 4.11 | |
243 | 0.0 | 240 | 415,200 | 180,500 | 570,400 | 3.16 | |
243 | +3.0 | 241 | 904,900 | 219,900 | 608,400 | 2.77 | |
236 | +0.9 | 245 | 2,313,300 | 223,100 | 583,300 | 2.61 | |
234 | +18.8 | 222 | 5,170,200 | 253,800 | 523,700 | 2.06 | |
197 | +7.1 | 191 | 131,500 | 1,400 | 147,300 | 105 | |
184 | +1.1 | 182 | 65,500 | 6,900 | 153,300 | 22.22 | |
182 | +1.7 | 183 | 131,600 | 1,900 | 149,400 | 78.63 | |
179 | -1.1 | 180 | 32,500 | 2,200 | 128,400 | 58.36 | |
181 | +2.3 | 180 | 79,200 | 2,600 | 133,500 | 51.35 | |
177 | -2.2 | 176 | 94,700 | 1,200 | 124,800 | 104 | |
181 | +4.6 | 180 | 101,600 | - | - | - | |
173 | 0.0 | 173 | 13,100 | 1,900 | 118,400 | 62.32 | |
173 | 0.0 | 171 | 35,000 | 800 | 118,400 | 148 | |
173 | 0.0 | 173 | 26,400 | 2,100 | 122,100 | 58.14 | |
173 | -1.7 | 174 | 32,700 | 4,100 | 123,800 | 30.20 | |
176 | -2.8 | 178 | 54,700 | 2,300 | 112,000 | 48.70 | |
181 | -3.2 | 183 | 79,300 | 3,100 | 106,700 | 34.42 | |
187 | +8.7 | 178 | 141,900 | 400 | 129,000 | 322 | |
172 | +3.6 | 170 | 101,700 | 0 | 115,500 | - | |
166 | +1.2 | 165 | 48,200 | 500 | 116,800 | 233 | |
164 | +0.6 | 161 | 48,700 | 1,400 | 122,000 | 87.14 | |
163 | 0.0 | 164 | 81,200 | 100 | 122,200 | 1,222 | |
163 | +2.5 | 163 | 110,800 | 500 | 163,800 | 327 | |
159 | +2.6 | 157 | 47,200 | 600 | 168,900 | 281 | |
155 | 0.0 | 156 | 53,000 | 400 | 177,700 | 444 | |
155 | +2.0 | 154 | 37,100 | 500 | 187,400 | 374 | |
152 | -1.3 | 152 | 36,000 | 500 | 194,700 | 389 |