38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | +1.4 | 213 | 75,500 | 14,100 | 228,000 | 16.17 | |
210 | +1.9 | 210 | 92,400 | 14,100 | 225,400 | 15.99 | |
206 | -5.1 | 209 | 84,500 | 13,700 | 210,600 | 15.37 | |
217 | +3.3 | 213 | 140,600 | 15,000 | 215,800 | 14.39 | |
210 | +4.5 | 206 | 52,800 | 13,800 | 252,400 | 18.29 | |
201 | -2.9 | 201 | 81,900 | 13,800 | 247,300 | 17.92 | |
207 | -1.0 | 208 | 91,400 | 14,300 | 254,800 | 17.82 | |
209 | +3.0 | 208 | 92,200 | 14,100 | 259,600 | 18.41 | |
203 | 0.0 | 204 | 46,500 | 14,100 | 256,500 | 18.19 | |
203 | -3.8 | 204 | 110,800 | 21,700 | 271,900 | 12.53 | |
211 | -5.8 | 219 | 486,300 | 24,200 | 271,800 | 11.23 | |
224 | +4.7 | 221 | 99,100 | 17,900 | 297,000 | 16.59 | |
214 | +4.4 | 214 | 108,800 | 18,300 | 300,600 | 16.43 | |
205 | -3.8 | 200 | 141,000 | 6,400 | 275,600 | 43.06 | |
213 | -2.3 | 218 | 50,700 | 22,600 | 299,100 | 13.23 | |
218 | -4.4 | 219 | 83,900 | 23,000 | 300,100 | 13.05 | |
228 | +1.8 | 223 | 137,100 | 23,300 | 296,900 | 12.74 | |
224 | +3.2 | 224 | 112,500 | 23,600 | 306,700 | 13.00 | |
217 | -2.7 | 221 | 56,500 | 24,100 | 304,300 | 12.63 | |
223 | 0.0 | 221 | 89,300 | 25,700 | 306,600 | 11.93 | |
223 | -0.9 | 223 | 116,100 | 31,600 | 293,400 | 9.28 | |
225 | -2.2 | 222 | 141,000 | 30,400 | 292,400 | 9.62 | |
230 | -2.5 | 240 | 671,700 | 34,100 | 297,800 | 8.73 | |
236 | -2.9 | 237 | 192,000 | 77,200 | 300,200 | 3.89 | |
243 | +2.1 | 246 | 379,100 | 57,300 | 310,000 | 5.41 | |
238 | +1.3 | 236 | 168,300 | 48,000 | 319,600 | 6.66 | |
235 | +2.6 | 236 | 332,700 | 50,300 | 346,200 | 6.88 | |
229 | +12.3 | 217 | 287,600 | 41,800 | 393,800 | 9.42 | |
204 | -5.6 | 210 | 350,100 | 60,000 | 428,200 | 7.14 | |
216 | +0.5 | 217 | 370,500 | 88,000 | 451,600 | 5.13 |