![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | -9.0 | 337 | 827,700 | 62,200 | 320,300 | 5.15 | |
357 | +5.0 | 350 | 351,500 | 56,400 | 371,400 | 6.59 | |
340 | -2.6 | 356 | 777,800 | 48,700 | 387,100 | 7.95 | |
349 | +11.9 | 344 | 1,401,200 | 66,700 | 419,500 | 6.29 | |
312 | +7.2 | 309 | 780,000 | 37,500 | 404,100 | 10.78 | |
291 | -0.7 | 289 | 181,300 | 12,000 | 364,500 | 30.38 | |
293 | -4.6 | 292 | 409,200 | 10,900 | 331,200 | 30.39 | |
307 | +10.4 | 301 | 1,087,500 | 10,400 | 292,600 | 28.13 | |
278 | +1.1 | 281 | 209,700 | 8,400 | 209,100 | 24.89 | |
275 | +3.8 | 274 | 123,000 | 11,900 | 206,300 | 17.34 | |
265 | -2.9 | 267 | 85,600 | 8,200 | 194,600 | 23.73 | |
273 | +5.0 | 267 | 125,800 | 9,300 | 195,700 | 21.04 | |
260 | +1.2 | 256 | 82,300 | 5,900 | 176,100 | 29.85 | |
257 | +1.2 | 257 | 182,600 | 6,500 | 186,700 | 28.72 | |
254 | +5.0 | 246 | 169,600 | 4,600 | 129,300 | 28.11 | |
242 | +0.4 | 240 | 58,000 | 16,000 | 104,800 | 6.55 | |
241 | +4.3 | 237 | 94,500 | 15,900 | 108,100 | 6.80 | |
231 | -0.4 | 231 | 48,300 | 14,700 | 107,200 | 7.29 | |
232 | +3.6 | 229 | 44,000 | 14,700 | 112,200 | 7.63 | |
224 | -0.4 | 222 | 57,200 | 14,600 | 110,500 | 7.57 | |
225 | -1.7 | 233 | 226,400 | 16,900 | 110,900 | 6.56 | |
229 | +4.1 | 225 | 59,000 | - | - | - | |
220 | +2.3 | 218 | 113,500 | 15,400 | 143,100 | 9.29 | |
215 | 0.0 | 213 | 49,500 | 14,900 | 173,100 | 11.62 | |
215 | -1.4 | 214 | 51,300 | 15,500 | 181,100 | 11.68 | |
218 | 0.0 | 216 | 23,500 | 14,100 | 193,300 | 13.71 | |
218 | -1.4 | 217 | 90,100 | 14,000 | 196,200 | 14.01 | |
221 | +3.3 | 216 | 91,300 | 14,600 | 212,100 | 14.53 | |
214 | +1.4 | 215 | 172,100 | 14,300 | 219,300 | 15.34 | |
211 | -0.9 | 209 | 67,000 | 16,300 | 218,400 | 13.40 |