![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,113 | 1,068 | 1,111 | +15 | +1.4 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -2.3 | 583 | 51,500 | 11,200 | 53,800 | 4.80 | |
609 | +0.2 | 603 | 36,000 | 22,000 | 55,900 | 2.54 | |
608 | -5.7 | 621 | 144,200 | 26,200 | 56,000 | 2.14 | |
645 | +4.7 | 629 | 28,400 | 10,200 | 51,400 | 5.04 | |
616 | +2.3 | 618 | 51,900 | 10,300 | 49,500 | 4.81 | |
602 | +0.7 | 598 | 13,500 | - | - | - | |
598 | +4.0 | 592 | 39,100 | 5,000 | 54,600 | 10.92 | |
575 | +4.5 | 585 | 97,400 | 7,300 | 61,000 | 8.36 | |
550 | -2.3 | 555 | 35,200 | 5,800 | 54,400 | 9.38 | |
563 | +8.7 | 547 | 38,200 | 3,400 | 53,100 | 15.62 | |
518 | +0.6 | 532 | 64,800 | 4,600 | 53,800 | 11.70 | |
515 | +18.9 | 476 | 100,800 | 4,800 | 57,300 | 11.94 | |
433 | -5.0 | 464 | 94,600 | 2,100 | 57,800 | 27.52 | |
456 | -25.4 | 519 | 140,500 | 5,600 | 61,700 | 11.02 | |
611 | -0.5 | 631 | 69,900 | 5,300 | 86,100 | 16.25 | |
614 | -11.0 | 646 | 69,700 | 3,200 | 93,600 | 29.25 | |
690 | -3.0 | 699 | 36,900 | 1,700 | 107,800 | 63.41 | |
711 | -2.1 | 719 | 16,000 | 4,100 | 107,200 | 26.15 | |
726 | +0.1 | 718 | 34,500 | 2,500 | 106,300 | 42.52 | |
725 | -2.7 | 727 | 40,200 | 2,200 | 106,300 | 48.32 | |
745 | -0.8 | 750 | 30,200 | 2,900 | 108,900 | 37.55 | |
751 | -2.1 | 758 | 29,300 | 3,300 | 111,400 | 33.76 | |
767 | -1.7 | 770 | 47,400 | 3,800 | 111,200 | 29.26 | |
780 | -0.4 | 781 | 4,400 | - | - | - | |
783 | +3.0 | 761 | 77,200 | 4,100 | 109,900 | 26.80 | |
760 | +0.9 | 761 | 40,600 | 7,300 | 117,900 | 16.15 | |
753 | +0.7 | 751 | 49,400 | 6,900 | 121,200 | 17.57 | |
748 | -2.3 | 748 | 56,300 | 11,000 | 117,000 | 10.64 | |
766 | -2.2 | 781 | 192,900 | 13,900 | 110,800 | 7.97 | |
783 | +1.7 | 776 | 52,100 | 4,700 | 103,700 | 22.06 |