38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,113 | 1,068 | 1,111 | +15 | +1.4 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | +0.7 | 578 | 34,900 | 6,900 | 66,900 | 9.70 | |
588 | -1.5 | 578 | 32,500 | 6,900 | 66,900 | 9.70 | |
597 | -2.0 | 589 | 73,600 | 8,700 | 67,100 | 7.71 | |
609 | -1.6 | 612 | 41,800 | 9,100 | 62,300 | 6.85 | |
619 | -1.4 | 638 | 51,700 | 9,300 | 60,800 | 6.54 | |
628 | -2.3 | 614 | 92,700 | 12,700 | 58,600 | 4.61 | |
643 | -3.0 | 651 | 106,200 | 12,500 | 54,500 | 4.36 | |
663 | +5.1 | 651 | 40,100 | 15,700 | 50,000 | 3.18 | |
631 | +1.9 | 629 | 40,300 | 21,100 | 53,100 | 2.52 | |
619 | +1.8 | 615 | 20,900 | 16,200 | 54,400 | 3.36 | |
608 | -1.1 | 617 | 20,700 | 17,400 | 55,400 | 3.18 | |
615 | -0.8 | 619 | 20,200 | 17,900 | 56,900 | 3.18 | |
620 | -0.3 | 625 | 23,900 | 15,500 | 56,500 | 3.65 | |
622 | +1.1 | 617 | 20,700 | 15,700 | 54,600 | 3.48 | |
615 | -3.9 | 594 | 124,400 | 16,000 | 53,900 | 3.37 | |
640 | +4.1 | 629 | 85,000 | 21,400 | 61,700 | 2.88 | |
615 | +2.7 | 606 | 39,500 | 9,700 | 54,100 | 5.58 | |
599 | +5.1 | 581 | 37,300 | 8,900 | 51,000 | 5.73 | |
570 | +4.0 | 567 | 36,400 | 9,900 | 52,100 | 5.26 | |
548 | +1.7 | 540 | 23,200 | 10,800 | 51,700 | 4.79 | |
539 | +0.2 | 534 | 17,900 | 12,700 | 53,400 | 4.20 | |
538 | +1.3 | 538 | 30,800 | 12,700 | 53,800 | 4.24 | |
531 | -1.1 | 533 | 12,800 | 12,200 | 53,400 | 4.38 | |
537 | -3.9 | 553 | 23,900 | 13,000 | 56,600 | 4.35 | |
559 | -3.3 | 568 | 15,200 | 13,000 | 56,700 | 4.36 | |
578 | +3.2 | 569 | 20,300 | 15,000 | 56,200 | 3.75 | |
560 | -7.4 | 579 | 55,500 | 15,200 | 55,300 | 3.64 | |
605 | -1.0 | 609 | 29,000 | 16,800 | 53,700 | 3.20 | |
611 | -2.4 | 613 | 19,300 | 11,100 | 53,400 | 4.81 | |
626 | +5.2 | 612 | 34,400 | 10,700 | 53,000 | 4.95 |