38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,113 | 1,068 | 1,111 | +15 | +1.4 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | -2.5 | 857 | 523,700 | 39,700 | 500,800 | 12.61 | |
877 | +15.2 | 845 | 1,138,800 | 44,400 | 497,400 | 11.20 | |
761 | -1.8 | 772 | 137,100 | 2,800 | 329,100 | 117 | |
775 | +0.5 | 770 | 115,800 | 3,600 | 338,300 | 93.97 | |
771 | -2.0 | 775 | 130,000 | 4,200 | 339,500 | 80.83 | |
787 | +0.4 | 775 | 144,100 | 4,000 | 339,200 | 84.80 | |
784 | +3.3 | 772 | 234,500 | 3,700 | 338,600 | 91.51 | |
759 | -0.4 | 753 | 250,000 | 4,000 | 363,800 | 90.95 | |
762 | -1.3 | 764 | 169,500 | 2,900 | 372,900 | 128 | |
772 | +0.1 | 772 | 311,500 | 7,000 | 387,300 | 55.33 | |
771 | -12.2 | 777 | 1,100,800 | 14,600 | 368,300 | 25.23 | |
878 | +2.2 | 861 | 425,400 | 7,900 | 270,900 | 34.29 | |
859 | -2.3 | 871 | 214,100 | 2,200 | 203,600 | 92.55 | |
879 | -3.4 | 900 | 197,300 | 2,400 | 186,100 | 77.54 | |
910 | +0.7 | 904 | 184,500 | 2,300 | 183,100 | 79.61 | |
904 | -2.9 | 909 | 208,800 | 4,200 | 195,300 | 46.50 | |
931 | -1.0 | 937 | 235,900 | 6,100 | 212,700 | 34.87 | |
940 | +1.6 | 931 | 347,400 | 11,100 | 206,100 | 18.57 | |
925 | +3.7 | 942 | 1,039,100 | 137,400 | 221,200 | 1.61 | |
892 | +1.0 | 881 | 193,500 | 4,600 | 199,800 | 43.43 | |
883 | +0.2 | 874 | 159,300 | 900 | 190,700 | 211 | |
881 | +0.6 | 876 | 42,800 | - | - | - | |
876 | -0.7 | 865 | 178,400 | 1,000 | 210,200 | 210 | |
882 | 0.0 | 881 | 156,900 | 900 | 218,300 | 242 | |
882 | +1.3 | 875 | 160,900 | 1,000 | 220,000 | 220 | |
871 | -4.8 | 891 | 239,600 | 2,100 | 213,000 | 101 | |
915 | -11.0 | 937 | 653,700 | 7,100 | 225,300 | 31.73 | |
1,028 | +7.9 | 1,026 | 524,900 | 16,200 | 206,500 | 12.75 | |
953 | +12.1 | 912 | 180,800 | 2,000 | 184,800 | 92.40 | |
850 | -2.0 | 839 | 249,000 | 900 | 191,400 | 212 |