![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,113 | 1,068 | 1,111 | +15 | +1.4 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | +7.4 | 1,374 | 894,900 | 21,100 | 463,900 | 21.99 | |
1,279 | -1.9 | 1,283 | 365,800 | 17,700 | 523,300 | 29.56 | |
1,304 | +1.2 | 1,310 | 272,100 | 16,700 | 512,700 | 30.70 | |
1,289 | -12.4 | 1,358 | 861,700 | 21,900 | 506,700 | 23.14 | |
1,471 | +2.2 | 1,451 | 575,300 | 38,800 | 450,800 | 11.62 | |
1,439 | +4.3 | 1,448 | 656,000 | 14,400 | 393,000 | 27.29 | |
1,380 | -2.5 | 1,343 | 435,300 | 15,000 | 350,800 | 23.39 | |
1,415 | +0.4 | 1,411 | 472,700 | 19,700 | 361,200 | 18.34 | |
1,410 | +6.5 | 1,401 | 552,100 | 23,900 | 361,200 | 15.11 | |
1,324 | -0.3 | 1,292 | 292,500 | 22,400 | 307,300 | 13.72 | |
1,328 | +7.7 | 1,282 | 385,900 | 21,300 | 300,600 | 14.11 | |
1,233 | +10.0 | 1,193 | 482,200 | 20,600 | 283,000 | 13.74 | |
1,121 | -3.0 | 1,159 | 425,600 | 19,100 | 260,800 | 13.65 | |
1,156 | +6.4 | 1,134 | 466,800 | 21,900 | 251,600 | 11.49 | |
1,086 | +6.1 | 1,043 | 227,800 | 17,000 | 332,200 | 19.54 | |
1,024 | -1.1 | 1,030 | 237,500 | 16,100 | 344,700 | 21.41 | |
1,035 | -3.0 | 1,029 | 264,400 | 16,900 | 366,600 | 21.69 | |
1,067 | -2.3 | 1,057 | 1,103,400 | 18,300 | 381,300 | 20.84 | |
1,092 | -4.6 | 1,122 | 542,100 | 52,200 | 312,300 | 5.98 | |
1,145 | +0.5 | 1,142 | 446,800 | 21,300 | 310,700 | 14.59 | |
1,139 | +2.9 | 1,090 | 455,500 | 23,400 | 341,900 | 14.61 | |
1,107 | -3.7 | 1,124 | 729,500 | 27,300 | 297,900 | 10.91 | |
1,150 | +12.4 | 1,152 | 2,109,800 | 58,200 | 312,400 | 5.37 | |
1,023 | +3.1 | 1,010 | 494,900 | 25,700 | 280,600 | 10.92 | |
992 | +3.9 | 986 | 483,000 | 26,000 | 372,100 | 14.31 | |
955 | +4.7 | 946 | 420,100 | 21,800 | 396,100 | 18.17 | |
912 | +0.4 | 920 | 327,300 | 23,000 | 414,100 | 18.00 | |
908 | +2.6 | 898 | 319,900 | 23,000 | 415,000 | 18.04 | |
885 | -3.1 | 891 | 262,000 | 24,700 | 386,700 | 15.66 | |
913 | +6.8 | 912 | 887,300 | 44,300 | 385,100 | 8.69 |