39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,285 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,222 | 1,151 | 1,213 | +65 | +5.7 | 345,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +5.9 | 1,239 | 522,600 | 3,600 | 387,800 | 107 | |
1,170 | +1.6 | 1,156 | 151,800 | 2,800 | 401,800 | 143 | |
1,152 | +0.1 | 1,152 | 163,500 | 2,000 | 396,100 | 198 | |
1,151 | +2.3 | 1,142 | 270,200 | 1,800 | 398,900 | 221 | |
1,125 | -2.2 | 1,162 | 247,800 | 1,200 | 410,400 | 342 | |
1,150 | -0.7 | 1,160 | 140,800 | 1,800 | 419,000 | 232 | |
1,158 | +4.0 | 1,148 | 330,600 | 2,400 | 415,700 | 173 | |
1,113 | -1.3 | 1,125 | 221,600 | 1,400 | 410,800 | 293 | |
1,128 | -2.1 | 1,143 | 112,500 | - | - | - | |
1,152 | +7.7 | 1,118 | 470,400 | 2,900 | 410,300 | 141 | |
1,070 | -4.2 | 1,086 | 259,600 | 5,200 | 386,800 | 74.38 | |
1,117 | +4.7 | 1,092 | 184,300 | 3,800 | 368,000 | 96.84 | |
1,067 | -6.0 | 1,102 | 336,200 | 4,000 | 368,600 | 92.15 | |
1,135 | -0.9 | 1,158 | 701,300 | 16,100 | 356,500 | 22.14 | |
1,145 | +6.2 | 1,180 | 1,381,800 | 9,200 | 379,600 | 41.26 | |
1,078 | +4.1 | 1,056 | 160,600 | 2,900 | 338,700 | 116 | |
1,036 | +0.7 | 1,031 | 144,600 | 2,800 | 340,800 | 121 | |
1,029 | +0.7 | 1,013 | 242,300 | 2,300 | 343,800 | 149 | |
1,022 | +0.4 | 1,002 | 283,900 | 3,100 | 341,000 | 110 | |
1,018 | -0.4 | 1,014 | 192,200 | 2,800 | 342,800 | 122 | |
1,022 | -2.1 | 1,030 | 387,900 | 2,300 | 345,400 | 150 | |
1,044 | -6.4 | 1,079 | 457,500 | 14,600 | 362,400 | 24.82 | |
1,115 | -1.4 | 1,125 | 226,200 | 7,200 | 369,400 | 51.31 | |
1,131 | -3.3 | 1,140 | 216,000 | 7,600 | 406,000 | 53.42 | |
1,170 | -0.8 | 1,172 | 281,900 | 9,000 | 418,900 | 46.54 | |
1,180 | +2.4 | 1,175 | 271,400 | 3,800 | 430,200 | 113 | |
1,152 | +2.9 | 1,146 | 289,600 | 4,000 | 446,800 | 111 | |
1,119 | +5.0 | 1,128 | 506,100 | 3,200 | 509,400 | 159 | |
1,066 | +1.5 | 1,059 | 228,800 | 3,800 | 464,200 | 122 | |
1,050 | +0.1 | 1,040 | 269,000 | 7,300 | 576,800 | 79.01 |