38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,113 | 1,068 | 1,111 | +15 | +1.4 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,145 | +6.2 | 1,180 | 1,381,800 | 9,200 | 379,600 | 41.26 | |
1,078 | +4.1 | 1,056 | 160,600 | 2,900 | 338,700 | 116 | |
1,036 | +0.7 | 1,031 | 144,600 | 2,800 | 340,800 | 121 | |
1,029 | +0.7 | 1,013 | 242,300 | 2,300 | 343,800 | 149 | |
1,022 | +0.4 | 1,002 | 283,900 | 3,100 | 341,000 | 110 | |
1,018 | -0.4 | 1,014 | 192,200 | 2,800 | 342,800 | 122 | |
1,022 | -2.1 | 1,030 | 387,900 | 2,300 | 345,400 | 150 | |
1,044 | -6.4 | 1,079 | 457,500 | 14,600 | 362,400 | 24.82 | |
1,115 | -1.4 | 1,125 | 226,200 | 7,200 | 369,400 | 51.31 | |
1,131 | -3.3 | 1,140 | 216,000 | 7,600 | 406,000 | 53.42 | |
1,170 | -0.8 | 1,172 | 281,900 | 9,000 | 418,900 | 46.54 | |
1,180 | +2.4 | 1,175 | 271,400 | 3,800 | 430,200 | 113 | |
1,152 | +2.9 | 1,146 | 289,600 | 4,000 | 446,800 | 111 | |
1,119 | +5.0 | 1,128 | 506,100 | 3,200 | 509,400 | 159 | |
1,066 | +1.5 | 1,059 | 228,800 | 3,800 | 464,200 | 122 | |
1,050 | +0.1 | 1,040 | 269,000 | 7,300 | 576,800 | 79.01 | |
1,049 | -2.6 | 1,070 | 369,600 | 4,700 | 578,200 | 123 | |
1,077 | +0.2 | 1,080 | 316,700 | 5,200 | 565,300 | 108 | |
1,075 | +1.0 | 1,089 | 337,800 | 6,500 | 563,600 | 86.71 | |
1,064 | -21.7 | 1,129 | 1,789,800 | 13,600 | 568,500 | 41.80 | |
1,359 | -3.8 | 1,391 | 978,800 | 22,000 | 495,500 | 22.52 | |
1,412 | 0.0 | 1,397 | 238,600 | 9,000 | 337,800 | 37.53 | |
1,412 | -2.3 | 1,418 | 309,100 | 10,900 | 333,400 | 30.59 | |
1,445 | +6.7 | 1,438 | 914,600 | 8,200 | 311,300 | 37.96 | |
1,354 | +1.8 | 1,331 | 344,900 | 9,600 | 378,100 | 39.39 | |
1,330 | -7.0 | 1,359 | 1,070,900 | 12,300 | 383,800 | 31.20 | |
1,430 | +3.0 | 1,417 | 720,000 | 28,300 | 312,700 | 11.05 | |
1,388 | +3.4 | 1,376 | 506,800 | 10,300 | 439,600 | 42.68 | |
1,342 | -0.8 | 1,371 | 398,000 | 16,000 | 454,700 | 28.42 | |
1,353 | -1.5 | 1,364 | 193,000 | - | - | - |