![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,113 | 1,068 | 1,111 | +15 | +1.4 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -2.5 | 759 | 67,400 | 10,700 | 158,800 | 14.84 | |
774 | +5.7 | 760 | 117,700 | 12,200 | 158,900 | 13.02 | |
732 | -0.5 | 735 | 112,300 | 15,700 | 180,300 | 11.48 | |
736 | +2.4 | 722 | 63,800 | 12,000 | 189,700 | 15.81 | |
719 | +0.6 | 722 | 75,800 | 12,500 | 194,000 | 15.52 | |
715 | -2.5 | 726 | 118,100 | 12,900 | 198,700 | 15.40 | |
733 | -0.9 | 733 | 79,500 | 9,200 | 204,600 | 22.24 | |
740 | +2.4 | 735 | 83,600 | 10,700 | 214,400 | 20.04 | |
723 | -1.4 | 735 | 94,000 | 10,600 | 213,900 | 20.18 | |
733 | +0.5 | 742 | 119,000 | 11,800 | 215,900 | 18.30 | |
729 | +2.8 | 720 | 181,900 | 16,800 | 224,800 | 13.38 | |
709 | +0.4 | 711 | 77,700 | 13,700 | 228,300 | 16.66 | |
706 | -0.1 | 705 | 98,800 | 13,000 | 231,700 | 17.82 | |
707 | +3.5 | 698 | 191,200 | 13,200 | 249,800 | 18.92 | |
683 | +0.6 | 672 | 33,400 | - | - | - | |
679 | +4.3 | 636 | 253,100 | 14,200 | 266,400 | 18.76 | |
651 | -12.9 | 698 | 311,200 | 10,000 | 288,400 | 28.84 | |
747 | -0.1 | 743 | 201,600 | 8,100 | 296,300 | 36.58 | |
748 | -5.0 | 778 | 345,400 | 8,700 | 296,700 | 34.10 | |
787 | -2.4 | 804 | 374,500 | 14,800 | 301,200 | 20.35 | |
806 | +11.5 | 816 | 937,900 | 25,200 | 299,500 | 11.88 | |
723 | -8.9 | 760 | 337,700 | 12,300 | 381,800 | 31.04 | |
794 | -1.4 | 793 | 182,100 | 11,800 | 387,700 | 32.86 | |
805 | +3.1 | 781 | 208,100 | 15,400 | 456,800 | 29.66 | |
781 | -5.7 | 803 | 212,000 | 19,500 | 495,700 | 25.42 | |
828 | -1.3 | 825 | 159,500 | 19,600 | 489,500 | 24.97 | |
839 | -0.8 | 823 | 231,600 | 15,500 | 493,500 | 31.84 | |
846 | -6.5 | 866 | 263,200 | 14,300 | 539,400 | 37.72 | |
905 | +4.5 | 893 | 169,200 | 17,100 | 559,700 | 32.73 | |
866 | - | 858 | 118,000 | 16,700 | 567,400 | 33.98 |