38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,000 | 80,100 | 76,400 | 79,100 | +1,100 | +1.4 | 41,579 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78,000 | -1.0 | 78,356 | 35,914 | 797 | 4,699 | 5.90 | |
78,800 | -3.8 | 80,035 | 31,247 | 916 | 4,588 | 5.01 | |
81,900 | +1.1 | 81,560 | 69,030 | 1,066 | 4,084 | 3.83 | |
81,000 | +0.2 | 80,752 | 36,693 | 1,055 | 4,106 | 3.89 | |
80,800 | -0.4 | 81,052 | 33,197 | 1,018 | 4,305 | 4.23 | |
81,100 | -1.3 | 81,640 | 46,568 | 1,065 | 4,500 | 4.23 | |
82,200 | +2.1 | 81,350 | 44,683 | 1,191 | 4,500 | 3.78 | |
80,500 | -0.5 | 81,789 | 73,680 | 1,169 | 4,699 | 4.02 | |
80,900 | -0.7 | 81,540 | 39,610 | 946 | 4,897 | 5.18 | |
81,500 | +1.9 | 81,954 | 48,055 | 860 | 5,267 | 6.12 | |
80,000 | -0.6 | 80,635 | 43,356 | 630 | 4,923 | 7.81 | |
80,500 | -1.3 | 81,026 | 45,706 | 500 | 4,890 | 9.78 | |
81,600 | +6.5 | 79,518 | 50,729 | 439 | 4,982 | 11.35 | |
76,600 | +4.6 | 75,133 | 55,692 | 356 | 4,441 | 12.47 | |
73,200 | -1.2 | 73,857 | 65,915 | 286 | 4,834 | 16.90 | |
74,100 | +1.2 | 74,269 | 77,175 | 315 | 4,447 | 14.12 | |
73,200 | -1.3 | 73,558 | 58,493 | 340 | 4,590 | 13.50 | |
74,200 | -4.5 | 75,560 | 45,491 | 423 | 4,284 | 10.13 | |
77,700 | -1.0 | 78,284 | 39,319 | 658 | 3,771 | 5.73 | |
78,500 | 0.0 | 78,311 | 42,477 | 666 | 3,102 | 4.66 | |
78,500 | +0.9 | 78,369 | 28,723 | 662 | 3,203 | 4.84 | |
77,800 | -1.8 | 78,061 | 33,653 | 665 | 3,280 | 4.93 | |
79,200 | +1.3 | 78,281 | 25,393 | 788 | 3,093 | 3.93 | |
78,200 | +1.4 | 77,731 | 15,879 | - | - | - | |
77,100 | +1.2 | 76,396 | 36,974 | 866 | 3,141 | 3.63 | |
76,200 | -4.9 | 79,118 | 60,647 | 909 | 4,240 | 4.66 | |
80,100 | 0.0 | 79,967 | 37,654 | 803 | 3,427 | 4.27 | |
80,100 | +0.4 | 79,615 | 46,220 | 570 | 3,530 | 6.19 | |
79,800 | -0.2 | 81,544 | 90,850 | 544 | 3,094 | 5.69 |