38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 969 | 935 | 949 | +15 | +1.6 | 39,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -10.0 | 1,005 | 420,100 | 46,100 | 651,400 | 14.13 | |
1,070 | +3.0 | 1,096 | 412,700 | 46,100 | 656,500 | 14.24 | |
1,039 | +0.5 | 1,030 | 121,100 | 46,100 | 658,500 | 14.28 | |
1,034 | +0.3 | 1,047 | 171,600 | 46,100 | 656,800 | 14.25 | |
1,031 | +4.0 | 1,019 | 161,200 | 45,200 | 651,300 | 14.41 | |
991 | -7.4 | 1,017 | 305,000 | 45,200 | 645,800 | 14.29 | |
1,070 | +9.0 | 1,112 | 1,945,200 | 45,400 | 617,100 | 13.59 | |
982 | +8.1 | 940 | 299,200 | 78,000 | 590,400 | 7.57 | |
908 | +2.6 | 891 | 198,400 | 78,000 | 593,400 | 7.61 | |
885 | -1.9 | 900 | 202,000 | 78,000 | 602,600 | 7.73 | |
902 | +1.1 | 893 | 218,400 | 78,000 | 581,300 | 7.45 | |
892 | -5.9 | 889 | 330,300 | 78,000 | 592,500 | 7.60 | |
948 | -2.4 | 941 | 555,700 | 78,000 | 591,600 | 7.58 | |
971 | -17.1 | 1,073 | 722,500 | 78,000 | 554,300 | 7.11 | |
1,171 | +0.9 | 1,120 | 308,700 | 78,000 | 477,500 | 6.12 | |
1,160 | -1.4 | 1,180 | 189,600 | 78,000 | 479,700 | 6.15 | |
1,176 | -2.6 | 1,169 | 266,400 | 78,000 | 471,100 | 6.04 | |
1,207 | -0.4 | 1,208 | 191,200 | 78,000 | 463,200 | 5.94 | |
1,212 | -8.3 | 1,230 | 518,200 | 78,000 | 465,900 | 5.97 | |
1,322 | +7.0 | 1,301 | 581,700 | 78,000 | 468,000 | 6.00 | |
1,236 | -13.5 | 1,317 | 659,000 | 59,200 | 432,000 | 7.30 | |
1,429 | +13.9 | 1,401 | 1,351,900 | 54,700 | 478,300 | 8.74 | |
1,255 | +12.6 | 1,191 | 539,900 | 54,800 | 543,700 | 9.92 | |
1,115 | +5.8 | 1,064 | 332,000 | 57,100 | 593,900 | 10.40 | |
1,054 | -4.3 | 1,081 | 472,300 | 57,100 | 620,700 | 10.87 | |
1,101 | +7.2 | 1,050 | 554,200 | 57,100 | 612,400 | 10.73 | |
1,027 | +7.0 | 1,032 | 1,113,500 | 57,100 | 627,800 | 10.99 | |
960 | -1.5 | 964 | 266,500 | 57,100 | 606,900 | 10.63 | |
975 | -0.3 | 1,006 | 753,500 | 57,100 | 606,500 | 10.62 | |
978 | -2.4 | 988 | 163,600 | 57,100 | 597,400 | 10.46 |