38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 934 | 896 | 934 | +32 | +3.5 | 66,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | +1.9 | 640 | 293,400 | 26,300 | 388,000 | 14.75 | |
632 | +5.2 | 635 | 420,300 | 26,300 | 401,400 | 15.26 | |
601 | -12.9 | 584 | 468,900 | 26,400 | 387,800 | 14.69 | |
690 | +6.0 | 701 | 429,100 | 38,500 | 390,500 | 10.14 | |
651 | +7.4 | 631 | 140,100 | - | - | - | |
606 | +7.1 | 602 | 136,500 | 37,500 | 398,900 | 10.64 | |
566 | -4.6 | 595 | 332,000 | 37,500 | 400,300 | 10.67 | |
593 | +1.9 | 589 | 297,800 | 37,500 | 391,700 | 10.45 | |
582 | +19.8 | 539 | 537,400 | 37,500 | 359,800 | 9.59 | |
486 | -8.3 | 507 | 508,400 | 60,600 | 365,400 | 6.03 | |
530 | +26.8 | 533 | 983,600 | 59,800 | 373,600 | 6.25 | |
418 | -16.4 | 478 | 715,700 | 59,800 | 378,800 | 6.33 | |
500 | -35.8 | 599 | 1,008,000 | 59,800 | 382,700 | 6.40 | |
779 | +0.5 | 819 | 654,300 | 50,100 | 410,400 | 8.19 | |
775 | -29.6 | 900 | 703,500 | 50,100 | 495,800 | 9.90 | |
1,101 | +2.2 | 1,054 | 433,700 | 50,300 | 555,600 | 11.05 | |
1,077 | -3.6 | 1,075 | 239,900 | 50,200 | 539,200 | 10.74 | |
1,117 | -1.0 | 1,132 | 280,600 | 49,500 | 549,800 | 11.11 | |
1,128 | -3.5 | 1,132 | 390,100 | 49,500 | 548,500 | 11.08 | |
1,169 | -4.3 | 1,203 | 309,200 | 50,100 | 555,200 | 11.08 | |
1,221 | -2.5 | 1,239 | 282,800 | 49,300 | 544,800 | 11.05 | |
1,252 | +3.6 | 1,225 | 593,000 | 48,700 | 529,400 | 10.87 | |
1,209 | -2.0 | 1,205 | 120,800 | - | - | - | |
1,234 | +8.4 | 1,181 | 614,100 | 47,000 | 529,800 | 11.27 | |
1,138 | +5.7 | 1,089 | 322,700 | 46,900 | 559,500 | 11.93 | |
1,077 | -7.6 | 1,086 | 300,000 | 46,000 | 562,700 | 12.23 | |
1,166 | +5.2 | 1,148 | 381,100 | 46,000 | 576,900 | 12.54 | |
1,108 | +11.0 | 1,072 | 359,100 | 46,000 | 612,900 | 13.32 | |
998 | +3.6 | 982 | 165,200 | 46,100 | 660,000 | 14.32 | |
963 | -10.0 | 1,005 | 420,100 | 46,100 | 651,400 | 14.13 |