![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 969 | 929 | 963 | +29 | +3.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | +0.4 | 770 | 161,700 | 0 | 367,200 | - | |
786 | -0.6 | 781 | 122,900 | 0 | 367,600 | - | |
791 | -4.2 | 810 | 262,300 | 0 | 371,300 | - | |
826 | -1.5 | 840 | 193,100 | 0 | 375,600 | - | |
839 | -4.0 | 841 | 289,100 | 0 | 355,900 | - | |
874 | -5.9 | 915 | 352,900 | 0 | 371,700 | - | |
929 | +2.8 | 921 | 192,700 | 0 | 411,300 | - | |
904 | +5.6 | 942 | 946,700 | 0 | 400,500 | - | |
856 | -1.8 | 864 | 398,200 | 0 | 368,000 | - | |
872 | +14.3 | 832 | 434,400 | 0 | 365,000 | - | |
763 | -10.0 | 806 | 247,400 | 0 | 351,600 | - | |
848 | 0.0 | 890 | 564,400 | 0 | 368,500 | - | |
848 | -11.2 | 921 | 924,100 | 0 | 407,200 | - | |
955 | +14.2 | 937 | 1,542,400 | 0 | 482,700 | - | |
836 | +4.9 | 831 | 622,200 | 100 | 384,500 | 3,845 | |
797 | +1.7 | 817 | 526,100 | 0 | 437,400 | - | |
784 | +8.7 | 742 | 257,800 | 0 | 404,100 | - | |
721 | +2.3 | 707 | 313,800 | 0 | 378,300 | - | |
705 | -4.9 | 726 | 330,000 | 0 | 383,900 | - | |
741 | -10.8 | 796 | 699,900 | 0 | 421,600 | - | |
831 | +22.2 | 750 | 1,147,000 | 0 | 418,900 | - | |
680 | +10.2 | 651 | 306,800 | 0 | 374,900 | - | |
617 | +5.5 | 614 | 193,500 | 0 | 331,900 | - | |
585 | -7.1 | 600 | 163,300 | 0 | 342,000 | - | |
630 | +2.4 | 622 | 130,200 | 0 | 332,500 | - | |
615 | +3.0 | 636 | 456,800 | 100 | 341,100 | 3,411 | |
597 | -0.2 | 618 | 141,500 | 0 | 364,600 | - | |
598 | -2.4 | 610 | 278,100 | 0 | 356,900 | - | |
613 | -5.3 | 639 | 236,700 | 0 | 378,800 | - | |
647 | +5.7 | 621 | 363,000 | 0 | 360,100 | - |