![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 934 | 896 | 934 | +32 | +3.5 | 66,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -0.4 | 695 | 32,200 | 0 | 345,300 | - | |
697 | -3.7 | 706 | 48,300 | 0 | 349,300 | - | |
724 | -1.1 | 732 | 26,400 | 0 | 361,800 | - | |
732 | -1.2 | 738 | 31,600 | 0 | 362,400 | - | |
741 | -3.6 | 755 | 77,300 | 0 | 360,200 | - | |
769 | +2.3 | 767 | 212,500 | 0 | 367,800 | - | |
752 | -0.3 | 748 | 61,600 | 0 | 358,000 | - | |
754 | -0.1 | 756 | 58,400 | 0 | 363,800 | - | |
755 | 0.0 | 757 | 89,800 | 0 | 363,800 | - | |
755 | 0.0 | 750 | 57,200 | 0 | 365,600 | - | |
755 | +0.4 | 731 | 134,900 | 0 | 387,600 | - | |
752 | -2.3 | 752 | 141,400 | 0 | 400,700 | - | |
770 | +0.5 | 768 | 41,700 | - | - | - | |
766 | +1.3 | 754 | 46,300 | 0 | 400,800 | - | |
756 | -3.0 | 762 | 131,900 | 0 | 400,100 | - | |
779 | +0.1 | 784 | 86,700 | 0 | 394,900 | - | |
778 | -1.9 | 785 | 118,400 | 0 | 397,600 | - | |
793 | +1.4 | 790 | 124,900 | 0 | 420,300 | - | |
782 | -1.0 | 784 | 192,600 | 0 | 421,900 | - | |
790 | 0.0 | 794 | 168,600 | 0 | 396,400 | - | |
790 | +4.5 | 765 | 157,900 | 0 | 404,400 | - | |
756 | -1.7 | 765 | 214,700 | 0 | 418,400 | - | |
769 | -1.5 | 786 | 293,700 | 0 | 417,600 | - | |
781 | -16.3 | 793 | 846,300 | 0 | 454,500 | - | |
933 | +3.2 | 903 | 425,800 | 0 | 449,500 | - | |
904 | +12.6 | 863 | 330,000 | 0 | 413,900 | - | |
803 | -6.2 | 824 | 247,300 | 0 | 403,000 | - | |
856 | +9.7 | 825 | 313,800 | 0 | 376,000 | - | |
780 | -1.1 | 793 | 131,700 | 0 | 375,200 | - | |
789 | +0.4 | 770 | 161,700 | 0 | 367,200 | - |